MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 1,654.33
+0.00%
$ 608,633 $ 633,292
1:47 AM $ 1,654.33
+0.00%
$ 608,633 $ 633,442
1:46 AM $ 1,654.32
+0.00%
$ 608,633 $ 633,442
1:45 AM $ 1,654.32
-0.01%
$ 608,633 $ 633,488
1:44 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,488
1:43 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,507
1:42 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,507
1:41 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,487
1:40 AM $ 1,654.49
+0.00%
$ 608,689 $ 633,377
1:39 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,377
1:38 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,346
1:37 AM $ 1,654.57
+0.00%
$ 608,718 $ 633,346
1:36 AM $ 1,654.59
+0.00%
$ 608,718 $ 633,334
1:35 AM $ 1,654.58
+0.00%
$ 608,718 $ 633,383
1:34 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,573
1:33 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,573
1:32 AM $ 1,654.59
+0.00%
$ 608,728 $ 633,522
1:30 AM $ 1,654.59
-0.01%
$ 608,728 $ 633,454
1:29 AM $ 1,654.76
+0.00%
$ 608,790 $ 633,525
1:27 AM $ 1,654.77
+0.00%
$ 608,790 $ 633,410
1:26 AM $ 1,654.79
+0.00%
$ 608,790 $ 633,410
1:25 AM $ 1,654.78
+0.00%
$ 608,790 $ 633,598
1:24 AM $ 1,654.8
+0.00%
$ 608,802 $ 633,598
1:23 AM $ 1,654.78
+0.00%
$ 608,802 $ 633,658
1:22 AM $ 1,654.78
+0.00%
$ 608,802 $ 633,658
1:21 AM $ 1,654.8
+0.00%
$ 608,802 $ 633,699
1:20 AM $ 1,654.8
+0.06%
$ 608,802 $ 633,762
1:19 AM $ 1,653.83
+0.00%
$ 608,447 $ 633,853
1:17 AM $ 1,653.84
+0.00%
$ 608,447 $ 633,860
1:16 AM $ 1,653.74
+0.00%
$ 608,447 $ 633,860
1:15 AM $ 1,653.74
-0.01%
$ 608,447 $ 633,758
1:14 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,606
1:13 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,606
1:12 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,535
1:11 AM $ 1,653.84
+0.00%
$ 608,455 $ 633,535
1:10 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,337
1:09 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,363
1:08 AM $ 1,653.84
+0.00%
$ 608,455 $ 633,363
1:06 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,366
1:05 AM $ 1,653.85
+0.00%
$ 608,455 $ 633,411
1:03 AM $ 1,653.81
+0.00%
$ 608,439 $ 633,398
1:02 AM $ 1,653.8
+0.00%
$ 608,439 $ 633,398
1:01 AM $ 1,653.79
+0.00%
$ 608,439 $ 633,411
1:00 AM $ 1,653.79
+0.00%
$ 608,439 $ 633,443
12:59 AM $ 1,654.08
+0.00%
$ 608,539 $ 633,657
12:57 AM $ 1,654.09
+0.00%
$ 608,539 $ 633,642
12:56 AM $ 1,654.09
+0.00%
$ 608,539 $ 633,642
12:55 AM $ 1,654.09
+0.00%
$ 608,539 $ 633,448
12:54 AM $ 1,653.88
+0.00%
$ 608,467 $ 633,448
12:53 AM $ 1,653.9
+0.00%
$ 608,467 $ 633,485