MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Date Close Price change Market cap Trading volume
12:54 AM $ 1,653.88
+0.00%
$ 608,467 $ 633,448
12:53 AM $ 1,653.9
+0.00%
$ 608,467 $ 633,485
12:52 AM $ 1,653.9
+0.00%
$ 608,467 $ 633,419
12:51 AM $ 1,653.88
+0.00%
$ 608,467 $ 633,419
12:50 AM $ 1,653.86
+0.00%
$ 608,467 $ 633,422
12:49 AM $ 1,653.77
+0.00%
$ 608,424 $ 633,342
12:48 AM $ 1,653.76
+0.00%
$ 608,424 $ 633,342
12:47 AM $ 1,653.75
+0.00%
$ 608,424 $ 633,410
12:46 AM $ 1,653.75
+0.00%
$ 608,424 $ 633,410
12:45 AM $ 1,653.75
+0.00%
$ 608,424 $ 633,393
12:44 AM $ 1,654.22
+0.00%
$ 608,591 $ 633,621
12:43 AM $ 1,654.24
+0.00%
$ 608,591 $ 633,621
12:42 AM $ 1,654.24
+0.00%
$ 608,591 $ 633,613
12:41 AM $ 1,654.26
+0.00%
$ 608,591 $ 633,613
12:40 AM $ 1,654.48
+0.00%
$ 608,591 $ 633,617
12:39 AM $ 1,654.48
+0.00%
$ 608,688 $ 633,664
12:38 AM $ 1,654.49
+0.00%
$ 608,688 $ 633,664
12:37 AM $ 1,654.52
+0.00%
$ 608,688 $ 633,577
12:35 AM $ 1,654.51
+0.00%
$ 608,688 $ 633,486
12:34 AM $ 1,654.69
+0.00%
$ 608,763 $ 633,400
12:33 AM $ 1,654.7
+0.00%
$ 608,763 $ 633,400
12:32 AM $ 1,654.7
+0.00%
$ 608,763 $ 633,358
12:31 AM $ 1,654.71
+0.00%
$ 608,763 $ 633,358
12:30 AM $ 1,654.72
+0.00%
$ 608,763 $ 633,329
12:29 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,446
12:28 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,446
12:27 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,459
12:26 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,459
12:25 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,140
12:24 AM $ 1,649.73
+0.00%
$ 606,940 $ 633,140
12:23 AM $ 1,649.74
+0.00%
$ 606,940 $ 633,087
12:22 AM $ 1,649.75
+0.00%
$ 606,940 $ 633,087
12:21 AM $ 1,649.18
+0.00%
$ 606,940 $ 633,084
12:20 AM $ 1,649.2
+0.00%
$ 606,940 $ 633,084
12:19 AM $ 1,649.16
+0.00%
$ 606,728 $ 633,062
12:18 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,030
12:17 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,030
12:16 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,321
12:15 AM $ 1,649.15
+0.00%
$ 606,728 $ 633,335
12:14 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,631
12:13 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,631
12:12 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:11 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:10 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,567
12:09 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,567
12:08 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,579
12:07 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,555
12:06 AM $ 1,649.14
+0.00%
$ 606,725 $ 633,555
12:05 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,436
12:04 AM $ 1,649.51
+0.00%
$ 606,857 $ 633,436