MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Date Close Price change Market cap Trading volume
12:35 AM $ 1,654.51
+0.00%
$ 608,688 $ 633,486
12:34 AM $ 1,654.69
+0.00%
$ 608,763 $ 633,400
12:33 AM $ 1,654.7
+0.00%
$ 608,763 $ 633,400
12:32 AM $ 1,654.7
+0.00%
$ 608,763 $ 633,358
12:31 AM $ 1,654.71
+0.00%
$ 608,763 $ 633,358
12:30 AM $ 1,654.72
+0.00%
$ 608,763 $ 633,329
12:29 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,446
12:28 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,446
12:27 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,459
12:26 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,459
12:25 AM $ 1,654.7
+0.00%
$ 608,768 $ 633,140
12:24 AM $ 1,649.73
+0.00%
$ 606,940 $ 633,140
12:23 AM $ 1,649.74
+0.00%
$ 606,940 $ 633,087
12:22 AM $ 1,649.75
+0.00%
$ 606,940 $ 633,087
12:21 AM $ 1,649.18
+0.00%
$ 606,940 $ 633,084
12:20 AM $ 1,649.2
+0.00%
$ 606,940 $ 633,084
12:19 AM $ 1,649.16
+0.00%
$ 606,728 $ 633,062
12:18 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,030
12:17 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,030
12:16 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,321
12:15 AM $ 1,649.15
+0.00%
$ 606,728 $ 633,335
12:14 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,631
12:13 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,631
12:12 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:11 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:10 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,567
12:09 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,567
12:08 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,579
12:07 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,555
12:06 AM $ 1,649.14
+0.00%
$ 606,725 $ 633,555
12:05 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,436
12:04 AM $ 1,649.51
+0.00%
$ 606,857 $ 633,436
12:03 AM $ 1,649.51
+0.00%
$ 606,857 $ 633,412
12:02 AM $ 1,649.52
+0.00%
$ 606,857 $ 633,412
12:01 AM $ 1,649.53
+0.00%
$ 606,857 $ 633,410
12:00 AM $ 1,649.54
+0.00%
$ 606,857 $ 633,237
11:59 PM $ 1,654.77
+0.00%
$ 608,795 $ 633,237
11:58 PM $ 1,655.34
+0.00%
$ 608,795 $ 633,229
11:57 PM $ 1,655.33
+0.00%
$ 608,795 $ 633,196
11:56 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,196
11:55 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,193
11:54 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,193
11:53 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,200
11:52 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,200
11:51 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,239
11:50 PM $ 1,655.25
+0.00%
$ 608,979 $ 633,313
11:49 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,315
11:48 PM $ 1,655.25
+0.00%
$ 608,974 $ 633,315
11:47 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312
11:46 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312