MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Date Close Price change Market cap Trading volume
12:17 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,030
12:16 AM $ 1,649.14
+0.00%
$ 606,728 $ 633,321
12:15 AM $ 1,649.15
+0.00%
$ 606,728 $ 633,335
12:14 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,631
12:13 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,631
12:12 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:11 AM $ 1,649.15
+0.00%
$ 606,727 $ 633,728
12:10 AM $ 1,649.16
+0.00%
$ 606,727 $ 633,567
12:09 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,567
12:08 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,579
12:07 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,555
12:06 AM $ 1,649.14
+0.00%
$ 606,725 $ 633,555
12:05 AM $ 1,649.15
+0.00%
$ 606,725 $ 633,436
12:04 AM $ 1,649.51
+0.00%
$ 606,857 $ 633,436
12:03 AM $ 1,649.51
+0.00%
$ 606,857 $ 633,412
12:02 AM $ 1,649.52
+0.00%
$ 606,857 $ 633,412
12:01 AM $ 1,649.53
+0.00%
$ 606,857 $ 633,410
12:00 AM $ 1,649.54
+0.00%
$ 606,857 $ 633,237
11:59 PM $ 1,654.77
+0.00%
$ 608,795 $ 633,237
11:58 PM $ 1,655.34
+0.00%
$ 608,795 $ 633,229
11:57 PM $ 1,655.33
+0.00%
$ 608,795 $ 633,196
11:56 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,196
11:55 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,193
11:54 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,193
11:53 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,200
11:52 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,200
11:51 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,239
11:50 PM $ 1,655.25
+0.00%
$ 608,979 $ 633,313
11:49 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,315
11:48 PM $ 1,655.25
+0.00%
$ 608,974 $ 633,315
11:47 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312
11:46 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312
11:45 PM $ 1,655.25
+0.00%
$ 608,974 $ 633,075
11:44 PM $ 1,655.49
+0.00%
$ 609,059 $ 633,075
11:43 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,059
11:42 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,044
11:41 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,044
11:40 PM $ 1,655.51
+0.00%
$ 609,059 $ 633,031
11:39 PM $ 1,650.64
+0.00%
$ 607,275 $ 633,048
11:38 PM $ 1,650.64
+0.00%
$ 607,275 $ 633,048
11:37 PM $ 1,650.65
+0.00%
$ 607,275 $ 633,027
11:36 PM $ 1,650.09
+0.00%
$ 607,275 $ 633,027
11:35 PM $ 1,650.1
+0.00%
$ 607,275 $ 633,251
11:34 PM $ 1,650
+0.00%
$ 607,037 $ 633,251
11:33 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,228
11:32 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,228
11:31 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,320
11:30 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,343
11:29 PM $ 1,649.99
+0.00%
$ 607,034 $ 633,567
11:28 PM $ 1,649.97
+0.00%
$ 607,034 $ 633,567