MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 18
Date Close Price change Market cap Trading volume
11:56 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,196
11:55 PM $ 1,655.35
+0.00%
$ 608,795 $ 633,193
11:54 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,193
11:53 PM $ 1,655.27
+0.00%
$ 608,979 $ 633,200
11:52 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,200
11:51 PM $ 1,655.26
+0.00%
$ 608,979 $ 633,239
11:50 PM $ 1,655.25
+0.00%
$ 608,979 $ 633,313
11:49 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,315
11:48 PM $ 1,655.25
+0.00%
$ 608,974 $ 633,315
11:47 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312
11:46 PM $ 1,655.26
+0.00%
$ 608,974 $ 633,312
11:45 PM $ 1,655.25
+0.00%
$ 608,974 $ 633,075
11:44 PM $ 1,655.49
+0.00%
$ 609,059 $ 633,075
11:43 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,059
11:42 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,044
11:41 PM $ 1,655.5
+0.00%
$ 609,059 $ 633,044
11:40 PM $ 1,655.51
+0.00%
$ 609,059 $ 633,031
11:39 PM $ 1,650.64
+0.00%
$ 607,275 $ 633,048
11:38 PM $ 1,650.64
+0.00%
$ 607,275 $ 633,048
11:37 PM $ 1,650.65
+0.00%
$ 607,275 $ 633,027
11:36 PM $ 1,650.09
+0.00%
$ 607,275 $ 633,027
11:35 PM $ 1,650.1
+0.00%
$ 607,275 $ 633,251
11:34 PM $ 1,650
+0.00%
$ 607,037 $ 633,251
11:33 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,228
11:32 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,228
11:31 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,320
11:30 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,343
11:29 PM $ 1,649.99
+0.00%
$ 607,034 $ 633,567
11:28 PM $ 1,649.97
+0.00%
$ 607,034 $ 633,567
11:27 PM $ 1,649.98
+0.00%
$ 607,034 $ 633,575
11:26 PM $ 1,649.96
+0.00%
$ 607,034 $ 633,586
11:25 PM $ 1,649.96
+0.00%
$ 607,034 $ 633,497
11:24 PM $ 1,649.82
+0.00%
$ 606,971 $ 633,662
11:23 PM $ 1,649.8
+0.00%
$ 606,971 $ 633,662
11:22 PM $ 1,649.79
+0.00%
$ 606,971 $ 633,647
11:21 PM $ 1,649.79
+0.00%
$ 606,971 $ 633,647
11:20 PM $ 1,649.8
+0.00%
$ 606,971 $ 633,593
11:19 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,578
11:18 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,578
11:17 PM $ 1,649.84
+0.00%
$ 606,975 $ 633,593
11:16 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,593
11:15 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,737
11:14 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,737
11:13 PM $ 1,649.79
+0.00%
$ 606,959 $ 633,773
11:12 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,773
11:11 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,796
11:10 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,856
11:09 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:08 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:07 PM $ 1,649.67
+0.00%
$ 606,924 $ 633,468