MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 17
Date Close Price change Market cap Trading volume
11:36 PM $ 1,650.09
+0.00%
$ 607,275 $ 633,027
11:35 PM $ 1,650.1
+0.00%
$ 607,275 $ 633,251
11:34 PM $ 1,650
+0.00%
$ 607,037 $ 633,251
11:33 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,228
11:32 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,228
11:31 PM $ 1,649.98
+0.00%
$ 607,037 $ 633,320
11:30 PM $ 1,649.99
+0.00%
$ 607,037 $ 633,343
11:29 PM $ 1,649.99
+0.00%
$ 607,034 $ 633,567
11:28 PM $ 1,649.97
+0.00%
$ 607,034 $ 633,567
11:27 PM $ 1,649.98
+0.00%
$ 607,034 $ 633,575
11:26 PM $ 1,649.96
+0.00%
$ 607,034 $ 633,586
11:25 PM $ 1,649.96
+0.00%
$ 607,034 $ 633,497
11:24 PM $ 1,649.82
+0.00%
$ 606,971 $ 633,662
11:23 PM $ 1,649.8
+0.00%
$ 606,971 $ 633,662
11:22 PM $ 1,649.79
+0.00%
$ 606,971 $ 633,647
11:21 PM $ 1,649.79
+0.00%
$ 606,971 $ 633,647
11:20 PM $ 1,649.8
+0.00%
$ 606,971 $ 633,593
11:19 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,578
11:18 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,578
11:17 PM $ 1,649.84
+0.00%
$ 606,975 $ 633,593
11:16 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,593
11:15 PM $ 1,649.83
+0.00%
$ 606,975 $ 633,737
11:14 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,737
11:13 PM $ 1,649.79
+0.00%
$ 606,959 $ 633,773
11:12 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,773
11:11 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,796
11:10 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,856
11:09 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:08 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:07 PM $ 1,649.67
+0.00%
$ 606,924 $ 633,468
11:06 PM $ 1,649.67
+0.00%
$ 606,924 $ 633,468
11:05 PM $ 1,649.68
+0.00%
$ 606,924 $ 633,196
11:04 PM $ 1,649.98
+0.00%
$ 607,030 $ 633,196
11:03 PM $ 1,649.98
+0.00%
$ 607,030 $ 633,101
11:02 PM $ 1,650
+0.00%
$ 607,030 $ 633,101
11:01 PM $ 1,650
+0.00%
$ 607,030 $ 633,157
11:00 PM $ 1,650.01
+0.00%
$ 607,030 $ 633,192
10:59 PM $ 1,649.66
+0.00%
$ 606,912 $ 633,361
10:58 PM $ 1,649.66
+0.00%
$ 606,912 $ 633,361
10:57 PM $ 1,649.64
+0.00%
$ 606,912 $ 633,328
10:56 PM $ 1,649.63
+0.00%
$ 606,912 $ 633,328
10:55 PM $ 1,649.62
+0.00%
$ 606,912 $ 633,661
10:54 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,661
10:53 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,637
10:52 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,616
10:51 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,616
10:50 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,580
10:49 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,580
10:48 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,500
10:47 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,500