MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 16
Date Close Price change Market cap Trading volume
11:14 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,737
11:13 PM $ 1,649.79
+0.00%
$ 606,959 $ 633,773
11:12 PM $ 1,649.78
+0.00%
$ 606,959 $ 633,773
11:11 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,796
11:10 PM $ 1,649.76
+0.00%
$ 606,959 $ 633,856
11:09 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:08 PM $ 1,649.69
+0.00%
$ 606,924 $ 633,573
11:07 PM $ 1,649.67
+0.00%
$ 606,924 $ 633,468
11:06 PM $ 1,649.67
+0.00%
$ 606,924 $ 633,468
11:05 PM $ 1,649.68
+0.00%
$ 606,924 $ 633,196
11:04 PM $ 1,649.98
+0.00%
$ 607,030 $ 633,196
11:03 PM $ 1,649.98
+0.00%
$ 607,030 $ 633,101
11:02 PM $ 1,650
+0.00%
$ 607,030 $ 633,101
11:01 PM $ 1,650
+0.00%
$ 607,030 $ 633,157
11:00 PM $ 1,650.01
+0.00%
$ 607,030 $ 633,192
10:59 PM $ 1,649.66
+0.00%
$ 606,912 $ 633,361
10:58 PM $ 1,649.66
+0.00%
$ 606,912 $ 633,361
10:57 PM $ 1,649.64
+0.00%
$ 606,912 $ 633,328
10:56 PM $ 1,649.63
+0.00%
$ 606,912 $ 633,328
10:55 PM $ 1,649.62
+0.00%
$ 606,912 $ 633,661
10:54 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,661
10:53 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,637
10:52 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,616
10:51 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,616
10:50 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,580
10:49 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,580
10:48 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,500
10:47 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,500
10:46 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,459
10:45 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,431
10:44 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,330
10:43 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,330
10:42 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,355
10:41 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,355
10:40 PM $ 1,649.58
+0.00%
$ 606,888 $ 633,553
10:39 PM $ 1,649.83
+0.00%
$ 606,974 $ 633,553
10:38 PM $ 1,649.83
+0.00%
$ 606,974 $ 633,523
10:37 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,514
10:36 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,514
10:35 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,499
10:34 PM $ 1,649.73
+0.00%
$ 606,938 $ 633,675
10:33 PM $ 1,649.72
+0.00%
$ 606,938 $ 633,675
10:32 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:31 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:30 PM $ 1,649.71
-0.29%
$ 606,938 $ 633,772
10:29 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:28 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:27 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:26 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:25 PM $ 1,654.46
-0.03%
$ 608,679 $ 633,768