MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 1,649.62
+0.00%
$ 606,912 $ 633,661
10:54 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,661
10:53 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,637
10:52 PM $ 1,649.62
+0.00%
$ 606,894 $ 633,616
10:51 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,616
10:50 PM $ 1,649.61
+0.00%
$ 606,894 $ 633,580
10:49 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,580
10:48 PM $ 1,649.63
+0.00%
$ 606,903 $ 633,500
10:47 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,500
10:46 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,459
10:45 PM $ 1,649.64
+0.00%
$ 606,903 $ 633,431
10:44 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,330
10:43 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,330
10:42 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,355
10:41 PM $ 1,649.59
+0.00%
$ 606,888 $ 633,355
10:40 PM $ 1,649.58
+0.00%
$ 606,888 $ 633,553
10:39 PM $ 1,649.83
+0.00%
$ 606,974 $ 633,553
10:38 PM $ 1,649.83
+0.00%
$ 606,974 $ 633,523
10:37 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,514
10:36 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,514
10:35 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,499
10:34 PM $ 1,649.73
+0.00%
$ 606,938 $ 633,675
10:33 PM $ 1,649.72
+0.00%
$ 606,938 $ 633,675
10:32 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:31 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:30 PM $ 1,649.71
-0.29%
$ 606,938 $ 633,772
10:29 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:28 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:27 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:26 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:25 PM $ 1,654.46
-0.03%
$ 608,679 $ 633,768
10:24 PM $ 1,655.16
+0.00%
$ 608,937 $ 633,768
10:23 PM $ 1,655.17
+0.00%
$ 608,937 $ 633,659
10:22 PM $ 1,655.17
+0.00%
$ 608,937 $ 633,659
10:21 PM $ 1,655.19
+0.00%
$ 608,937 $ 633,646
10:20 PM $ 1,655.18
-0.01%
$ 608,937 $ 633,606
10:19 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,429
10:18 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,429
10:17 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,493
10:16 PM $ 1,655.33
+0.00%
$ 608,996 $ 633,493
10:15 PM $ 1,655.33
+0.00%
$ 608,996 $ 633,432
10:14 PM $ 1,651.1
+0.00%
$ 607,442 $ 633,432
10:13 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,403
10:12 PM $ 1,650.63
+0.00%
$ 607,442 $ 633,403
10:11 PM $ 1,650.62
+0.00%
$ 607,442 $ 633,384
10:10 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,366
10:09 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:08 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:07 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288
10:06 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288