MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 14
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,514
10:35 PM $ 1,649.84
+0.00%
$ 606,974 $ 633,499
10:34 PM $ 1,649.73
+0.00%
$ 606,938 $ 633,675
10:33 PM $ 1,649.72
+0.00%
$ 606,938 $ 633,675
10:32 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:31 PM $ 1,649.71
+0.00%
$ 606,938 $ 633,710
10:30 PM $ 1,649.71
-0.29%
$ 606,938 $ 633,772
10:29 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:28 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,878
10:27 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:26 PM $ 1,654.46
+0.00%
$ 608,679 $ 633,944
10:25 PM $ 1,654.46
-0.03%
$ 608,679 $ 633,768
10:24 PM $ 1,655.16
+0.00%
$ 608,937 $ 633,768
10:23 PM $ 1,655.17
+0.00%
$ 608,937 $ 633,659
10:22 PM $ 1,655.17
+0.00%
$ 608,937 $ 633,659
10:21 PM $ 1,655.19
+0.00%
$ 608,937 $ 633,646
10:20 PM $ 1,655.18
-0.01%
$ 608,937 $ 633,606
10:19 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,429
10:18 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,429
10:17 PM $ 1,655.32
+0.00%
$ 608,996 $ 633,493
10:16 PM $ 1,655.33
+0.00%
$ 608,996 $ 633,493
10:15 PM $ 1,655.33
+0.00%
$ 608,996 $ 633,432
10:14 PM $ 1,651.1
+0.00%
$ 607,442 $ 633,432
10:13 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,403
10:12 PM $ 1,650.63
+0.00%
$ 607,442 $ 633,403
10:11 PM $ 1,650.62
+0.00%
$ 607,442 $ 633,384
10:10 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,366
10:09 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:08 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:07 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288
10:06 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288
10:05 PM $ 1,650.54
+0.03%
$ 607,242 $ 633,262
10:04 PM $ 1,650.08
+0.00%
$ 607,068 $ 633,262
10:03 PM $ 1,650.06
+0.00%
$ 607,068 $ 633,245
10:02 PM $ 1,650.06
+0.00%
$ 607,068 $ 633,245
10:01 PM $ 1,650.03
+0.00%
$ 607,068 $ 633,229
10:00 PM $ 1,650.03
+0.00%
$ 607,068 $ 633,201
9:59 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,134
9:58 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,134
9:57 PM $ 1,650.1
+0.00%
$ 607,072 $ 633,225
9:56 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,225
9:55 PM $ 1,650.1
+0.00%
$ 607,072 $ 633,408
9:54 PM $ 1,649.89
+0.00%
$ 606,997 $ 633,408
9:53 PM $ 1,649.89
+0.00%
$ 606,997 $ 633,433
9:52 PM $ 1,649.88
+0.00%
$ 606,997 $ 633,501
9:51 PM $ 1,649.88
+0.00%
$ 606,997 $ 633,501
9:50 PM $ 1,649.88
+0.01%
$ 606,997 $ 633,532
9:49 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,640
9:48 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,640
9:47 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,601