MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 13
Date Close Price change Market cap Trading volume
10:14 PM $ 1,651.1
+0.00%
$ 607,442 $ 633,432
10:13 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,403
10:12 PM $ 1,650.63
+0.00%
$ 607,442 $ 633,403
10:11 PM $ 1,650.62
+0.00%
$ 607,442 $ 633,384
10:10 PM $ 1,650.61
+0.00%
$ 607,442 $ 633,366
10:09 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:08 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,318
10:07 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288
10:06 PM $ 1,650.55
+0.00%
$ 607,242 $ 633,288
10:05 PM $ 1,650.54
+0.03%
$ 607,242 $ 633,262
10:04 PM $ 1,650.08
+0.00%
$ 607,068 $ 633,262
10:03 PM $ 1,650.06
+0.00%
$ 607,068 $ 633,245
10:02 PM $ 1,650.06
+0.00%
$ 607,068 $ 633,245
10:01 PM $ 1,650.03
+0.00%
$ 607,068 $ 633,229
10:00 PM $ 1,650.03
+0.00%
$ 607,068 $ 633,201
9:59 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,134
9:58 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,134
9:57 PM $ 1,650.1
+0.00%
$ 607,072 $ 633,225
9:56 PM $ 1,650.09
+0.00%
$ 607,072 $ 633,225
9:55 PM $ 1,650.1
+0.00%
$ 607,072 $ 633,408
9:54 PM $ 1,649.89
+0.00%
$ 606,997 $ 633,408
9:53 PM $ 1,649.89
+0.00%
$ 606,997 $ 633,433
9:52 PM $ 1,649.88
+0.00%
$ 606,997 $ 633,501
9:51 PM $ 1,649.88
+0.00%
$ 606,997 $ 633,501
9:50 PM $ 1,649.88
+0.01%
$ 606,997 $ 633,532
9:49 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,640
9:48 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,640
9:47 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,601
9:46 PM $ 1,649.77
+0.00%
$ 606,951 $ 633,601
9:45 PM $ 1,649.76
+0.00%
$ 606,951 $ 633,519
9:44 PM $ 1,649.58
+0.00%
$ 606,884 $ 633,659
9:43 PM $ 1,649.57
+0.00%
$ 606,884 $ 633,659
9:42 PM $ 1,649.57
+0.00%
$ 606,884 $ 633,617
9:41 PM $ 1,649.57
+0.00%
$ 606,884 $ 633,617
9:40 PM $ 1,650.1
-0.31%
$ 606,884 $ 633,659
9:39 PM $ 1,655.24
+0.00%
$ 608,965 $ 633,659
9:38 PM $ 1,655.25
+0.00%
$ 608,965 $ 633,721
9:37 PM $ 1,655.25
+0.00%
$ 608,965 $ 633,721
9:36 PM $ 1,655.25
+0.00%
$ 608,965 $ 633,777
9:35 PM $ 1,655.25
+0.00%
$ 608,965 $ 633,761
9:34 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,946
9:33 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,946
9:32 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,916
9:31 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,916
9:30 PM $ 1,655.4
+0.01%
$ 609,018 $ 634,080
9:29 PM $ 1,655.31
+0.00%
$ 608,992 $ 634,080
9:28 PM $ 1,655.3
+0.00%
$ 608,992 $ 634,016
9:27 PM $ 1,655.31
+0.00%
$ 608,992 $ 634,016
9:26 PM $ 1,655.3
+0.00%
$ 608,992 $ 633,977
9:25 PM $ 1,655.3
-0.01%
$ 608,992 $ 633,921