MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 11
Date Close Price change Market cap Trading volume
9:35 PM $ 1,655.25
+0.00%
$ 608,965 $ 633,761
9:34 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,946
9:33 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,946
9:32 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,916
9:31 PM $ 1,655.38
+0.00%
$ 609,018 $ 633,916
9:30 PM $ 1,655.4
+0.01%
$ 609,018 $ 634,080
9:29 PM $ 1,655.31
+0.00%
$ 608,992 $ 634,080
9:28 PM $ 1,655.3
+0.00%
$ 608,992 $ 634,016
9:27 PM $ 1,655.31
+0.00%
$ 608,992 $ 634,016
9:26 PM $ 1,655.3
+0.00%
$ 608,992 $ 633,977
9:25 PM $ 1,655.3
-0.01%
$ 608,992 $ 633,921
9:24 PM $ 1,655.46
+0.00%
$ 609,048 $ 634,085
9:23 PM $ 1,655.46
+0.00%
$ 609,048 $ 634,085
9:22 PM $ 1,655.48
+0.00%
$ 609,048 $ 634,007
9:21 PM $ 1,655.48
+0.00%
$ 609,048 $ 634,007
9:20 PM $ 1,655.48
+0.00%
$ 609,048 $ 633,875
9:19 PM $ 1,655.19
+0.00%
$ 608,949 $ 633,875
9:18 PM $ 1,655.2
+0.00%
$ 608,949 $ 633,929
9:17 PM $ 1,655.19
+0.00%
$ 608,949 $ 633,929
9:16 PM $ 1,655.18
+0.00%
$ 608,949 $ 633,962
9:15 PM $ 1,655.18
+0.00%
$ 608,949 $ 634,008
9:14 PM $ 1,655.22
+0.00%
$ 608,957 $ 634,314
9:13 PM $ 1,655.21
+0.00%
$ 608,957 $ 634,314
9:12 PM $ 1,655.22
+0.00%
$ 608,957 $ 634,283
9:11 PM $ 1,655.21
+0.00%
$ 608,957 $ 634,283
9:10 PM $ 1,655.22
+0.30%
$ 608,957 $ 634,199
9:09 PM $ 1,650.28
+0.00%
$ 607,141 $ 633,953
9:08 PM $ 1,650.28
+0.00%
$ 607,141 $ 633,953
9:07 PM $ 1,650.31
+0.00%
$ 607,141 $ 634,082
9:06 PM $ 1,649.74
+0.00%
$ 607,141 $ 634,082
9:05 PM $ 1,649.74
+0.00%
$ 607,141 $ 634,289
9:04 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,289
9:03 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,340
9:02 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,340
9:01 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,409
9:00 PM $ 1,649.77
+0.00%
$ 606,952 $ 634,487
8:59 PM $ 1,649.78
+0.00%
$ 606,959 $ 634,487
8:58 PM $ 1,649.8
+0.00%
$ 606,959 $ 634,449
8:57 PM $ 1,649.8
+0.00%
$ 606,959 $ 634,449
8:56 PM $ 1,649.79
+0.00%
$ 606,959 $ 634,445
8:55 PM $ 1,649.78
+0.01%
$ 606,959 $ 634,469
8:54 PM $ 1,649.68
+0.00%
$ 606,922 $ 634,356
8:53 PM $ 1,649.68
+0.00%
$ 606,922 $ 634,356
8:52 PM $ 1,649.69
+0.00%
$ 606,922 $ 634,418
8:51 PM $ 1,649.69
+0.00%
$ 606,922 $ 634,418
8:50 PM $ 1,649.67
+0.00%
$ 606,922 $ 634,450
8:49 PM $ 1,650.97
+0.00%
$ 607,396 $ 634,450
8:48 PM $ 1,650.97
+0.00%
$ 607,396 $ 634,476
8:47 PM $ 1,651.1
+0.00%
$ 607,396 $ 634,567
8:46 PM $ 1,651.1
+0.00%
$ 607,396 $ 634,567