MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,576.18
-2.67%
$ 584,311 $ 1.11 million
Jun 1 $ 1,610.63
-5.65%
$ 595,804 $ 1.13 million
May 25 $ 1,706.54
+2.20%
$ 628,011 $ 1.09 million
May 18 $ 1,669.67
+7.77%
$ 614,315 $ 1.11 million
May 11 $ 1,540.9
-5.78%
$ 569,976 $ 1.11 million
May 4 $ 1,635.35
-10.88%
$ 601,746 $ 1.06 million
Apr 27 $ 1,847.36
+0.84%
$ 675,085 $ 328,458
Apr 20 $ 1,822.8
-1.87%
$ 673,994 $ 3.78 million
Apr 13 $ 1,857.58
+5.09%
$ 683,357 $ 3.79 million
Apr 6 $ 1,766.9
+2.59%
$ 650,289 $ 3.79 million
Mar 30 $ 1,721.97
+7.80%
$ 633,598 $ 3.79 million
Mar 23 $ 1,601.16
-3.27%
$ 587,669 $ 3.78 million
Mar 16 $ 1,655.28
-0.05%
$ 608,980 $ 4.39 million
Mar 9 $ 1,656.14
-7.07%
$ 609,295 $ 4.53 million
Mar 2 $ 1,782.1
+2.26%
$ 655,627 $ 3.97 million
Feb 23 $ 1,742.68
-12.84%
$ 641,135 $ 736,048
Feb 16 $ 2,015.02
+1.62%
$ 735,590 $ 421,843
Nov 3 $ 3,095.96
+0.00%
$ -- $ 10
Oct 6 $ 2,710.2
+0.00%
$ -- $ 44
Sep 29 $ 3,366.41
-15.62%
$ -- $ 89
Sep 22 $ 2,422.86
-14.82%
$ -- $ 20
Download