MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1,634.08
+0.00%
$ 600,189 $ 633,003
2:01 PM $ 1,634.07
+0.00%
$ 600,189 $ 633,003
2:00 PM $ 1,634.08
+0.01%
$ 600,189 $ 633,056
1:59 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,056
1:58 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,154
1:57 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,154
1:56 PM $ 1,631.21
+0.00%
$ 600,189 $ 633,210
1:55 PM $ 1,631.21
+0.01%
$ 600,189 $ 633,228
1:54 PM $ 1,629.5
+0.00%
$ 599,495 $ 633,152
1:53 PM $ 1,629.48
+0.00%
$ 599,495 $ 633,152
1:52 PM $ 1,629.48
+0.00%
$ 599,495 $ 633,119
1:51 PM $ 1,629.49
+0.00%
$ 599,495 $ 633,119
1:50 PM $ 1,629.5
+0.00%
$ 599,495 $ 633,182
1:49 PM $ 1,629.22
+0.00%
$ 599,395 $ 633,182
1:48 PM $ 1,629.22
+0.00%
$ 599,395 $ 633,134
1:47 PM $ 1,629.21
+0.00%
$ 599,395 $ 633,134
1:46 PM $ 1,629.2
+0.00%
$ 599,395 $ 633,112
1:45 PM $ 1,629.21
+0.00%
$ 599,395 $ 633,064
1:44 PM $ 1,629.21
+0.00%
$ 599,388 $ 633,171
1:43 PM $ 1,629.21
+0.00%
$ 599,388 $ 633,171
1:42 PM $ 1,629.21
+0.00%
$ 599,388 $ 633,166
1:41 PM $ 1,629.2
+0.00%
$ 599,388 $ 633,166
1:40 PM $ 1,629.21
+0.00%
$ 599,388 $ 633,171
1:39 PM $ 1,629.14
+0.00%
$ 599,363 $ 633,415
1:38 PM $ 1,629.14
+0.00%
$ 599,363 $ 633,415
1:37 PM $ 1,629.14
+0.00%
$ 599,363 $ 633,449
1:36 PM $ 1,629.14
+0.00%
$ 599,363 $ 633,449
1:35 PM $ 1,629.14
+0.00%
$ 599,363 $ 633,465
1:34 PM $ 1,615.19
+0.00%
$ 594,232 $ 633,465
1:33 PM $ 1,614.72
+0.00%
$ 594,232 $ 632,821
1:32 PM $ 1,613.76
+0.00%
$ 594,232 $ 632,821
1:31 PM $ 1,613.73
+0.00%
$ 594,232 $ 632,479
1:30 PM $ 1,613.73
+0.00%
$ 594,232 $ 632,488
1:29 PM $ 1,613.73
+0.00%
$ 593,694 $ 632,488
1:28 PM $ 1,613.73
+0.00%
$ 593,694 $ 632,497
1:27 PM $ 1,613.72
+0.00%
$ 593,694 $ 632,497
1:26 PM $ 1,613.71
+0.00%
$ 593,694 $ 632,486
1:25 PM $ 1,613.72
-0.01%
$ 593,694 $ 632,444
1:24 PM $ 1,613.91
+0.00%
$ 593,759 $ 632,371
1:23 PM $ 1,613.93
+0.00%
$ 593,759 $ 632,371
1:22 PM $ 1,613.94
+0.00%
$ 593,759 $ 632,309
1:21 PM $ 1,613.94
+0.00%
$ 593,759 $ 632,309
1:20 PM $ 1,613.94
+0.02%
$ 593,759 $ 632,263
1:19 PM $ 1,613.58
+0.00%
$ 593,639 $ 632,263
1:18 PM $ 1,613.58
+0.00%
$ 593,639 $ 632,283
1:17 PM $ 1,613.56
+0.00%
$ 593,639 $ 632,311
1:16 PM $ 1,613.56
+0.00%
$ 593,639 $ 632,311
1:15 PM $ 1,613.56
+0.00%
$ 593,639 $ 632,314
1:14 PM $ 1,613.27
+0.00%
$ 593,524 $ 632,440
1:13 PM $ 1,613.27
+0.00%
$ 593,524 $ 632,440
Download