MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,644.87
+0.00%
$ 605,860 $ 635,210
Today, at 2 PM $ 1,640.51
+0.40%
$ 603,545 $ 633,327
Today, at 1 PM $ 1,631.38
+1.11%
$ 600,189 $ 633,056
Today, at 12 PM $ 1,613.81
+0.49%
$ 593,725 $ 632,314
Today, at 11 AM $ 1,605.98
-0.50%
$ 590,844 $ 632,237
Today, at 10 AM $ 1,614.03
+0.53%
$ 593,805 $ 633,456
Today, at 9 AM $ 1,605.45
+0.03%
$ 590,648 $ 633,829
Today, at 8 AM $ 1,604.98
-0.55%
$ 590,476 $ 633,289
Today, at 7 AM $ 1,614.02
+0.00%
$ 593,800 $ 632,933
Today, at 6 AM $ 1,613.88
+0.50%
$ 593,751 $ 633,191
Today, at 5 AM $ 1,605.93
+0.05%
$ 590,824 $ 633,368
Today, at 4 AM $ 1,612.49
+0.01%
$ 593,238 $ 632,584
Today, at 3 AM $ 1,612.64
-0.02%
$ 593,294 $ 632,542
Today, at 2 AM $ 1,612.87
-0.01%
$ 593,378 $ 632,701
Today, at 1 AM $ 1,607.53
-0.33%
$ 591,414 $ 633,973
Today, at 12 AM $ 1,612.98
+1.56%
$ 593,418 $ 634,519
Yesterday, at 11 PM $ 1,577.55
+0.05%
$ 580,383 $ 633,250
Yesterday, at 10 PM $ 1,576.89
+0.04%
$ 580,139 $ 632,785
Yesterday, at 9 PM $ 1,576.29
-0.80%
$ 579,920 $ 633,009
Yesterday, at 8 PM $ 1,589.13
+0.80%
$ 584,646 $ 632,109
Yesterday, at 7 PM $ 1,576.53
+0.01%
$ 580,010 $ 632,945
Yesterday, at 6 PM $ 1,576.35
-0.77%
$ 579,941 $ 633,000
Yesterday, at 5 PM $ 1,588.61
+0.77%
$ 584,453 $ 632,849
Yesterday, at 4 PM $ 1,576.52
-0.79%
$ 580,004 $ 632,817
Yesterday, at 3 PM $ 1,589.03
+0.02%
$ 584,607 $ 631,998
Yesterday, at 2 PM $ 1,588.7
-0.02%
$ 584,488 $ 633,620
Yesterday, at 1 PM $ 1,588.96
-0.01%
$ 584,582 $ 633,138
Yesterday, at 12 PM $ 1,589.05
+0.74%
$ 584,613 $ 632,194
Yesterday, at 11 AM $ 1,577.43
+0.04%
$ 580,340 $ 632,391
Yesterday, at 10 AM $ 1,576.54
+0.00%
$ 580,012 $ 631,422
Yesterday, at 9 AM $ 1,576.83
-0.67%
$ 580,119 $ 631,109
Yesterday, at 8 AM $ 1,587.49
+0.71%
$ 584,040 $ 630,827
Yesterday, at 7 AM $ 1,576.25
-0.09%
$ 579,905 $ 631,097
Yesterday, at 6 AM $ 1,577.6
+0.04%
$ 580,403 $ 630,617
Yesterday, at 5 AM $ 1,576.97
-0.75%
$ 580,171 $ 630,417
Yesterday, at 4 AM $ 1,588.96
+0.01%
$ 584,583 $ 630,405
Yesterday, at 3 AM $ 1,588.82
-0.01%
$ 584,530 $ 630,939
Yesterday, at 2 AM $ 1,589.06
+0.81%
$ 584,619 $ 631,590
Yesterday, at 1 AM $ 1,576.36
-0.71%
$ 579,945 $ 630,297
Yesterday, at 12 AM $ 1,587.52
+0.70%
$ 584,052 $ 630,117
Jun 13, 11 PM $ 1,576.18
-0.09%
$ 579,880 $ 630,370
Jun 13, 10 PM $ 1,577.43
+0.07%
$ 580,340 $ 630,862
Jun 13, 9 PM $ 1,576.26
-0.81%
$ 579,909 $ 631,541
Jun 13, 8 PM $ 1,589.11
+0.00%
$ 584,638 $ 631,191
Jun 13, 7 PM $ 1,589.18
+0.82%
$ 584,663 $ 631,145
Jun 13, 6 PM $ 1,576.25
-0.80%
$ 579,905 $ 631,419
Jun 13, 5 PM $ 1,588.91
+0.81%
$ 584,563 $ 630,952
Jun 13, 4 PM $ 1,576.19
-0.81%
$ 579,883 $ 630,037
Jun 13, 3 PM $ 1,578.1
+0.09%
$ 580,588 $ 631,402
Jun 13, 2 PM $ 1,576.63
+0.02%
$ 580,047 $ 631,181
Download