USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 52.06 million
Yesterday $ 1
+0.04%
$ 202.45 billion $ 51.16 million
Jun 8, 2026 $ 1
-0.01%
$ 202.41 billion $ 52.53 million
Jun 7, 2026 $ 1
+0.01%
$ 202.47 billion $ 29.29 million
Jun 6, 2026 $ 1
+0.03%
$ 202.41 billion $ 29.53 million
Jun 5, 2026 $ 1
-0.09%
$ 202.35 billion $ 88.88 million
Jun 4, 2026 $ 1
-0.01%
$ 202.55 billion $ 77.94 million
Jun 3, 2026 $ 1
-0.03%
$ 202.57 billion $ 72.21 million
Jun 2, 2026 $ 1
+0.01%
$ 202.61 billion $ 77.39 million
Jun 1, 2026 $ 1
-0.03%
$ 202.55 billion $ 67.13 million
May 31, 2026 $ 1
-0.01%
$ 202.61 billion $ 15.52 million
May 30, 2026 $ 1
+0.05%
$ 202.63 billion $ 21.64 million
May 29, 2026 $ 1
+0.01%
$ 202.53 billion $ 43.84 million
May 28, 2026 $ 1
-0.03%
$ 202.59 billion $ 62.08 million
May 27, 2026 $ 1
-0.01%
$ 202.63 billion $ 92.94 million
May 26, 2026 $ 1
+0.05%
$ 202.65 billion $ 116.41 million
May 25, 2026 $ 1
-0.03%
$ 202.53 billion $ 52.26 million
May 24, 2026 $ 1
-0.02%
$ 202.53 billion $ 29.1 million
May 23, 2026 $ 1
-0.01%
$ 202.63 billion $ 32.29 million
May 22, 2026 $ 1
-0.01%
$ 202.57 billion $ 67.11 million
May 21, 2026 $ 1
+0.01%
$ 202.55 billion $ 58.71 million
May 20, 2026 $ 1
-0.01%
$ 202.53 billion $ 80.97 million
May 19, 2026 $ 1
+0.02%
$ 202.55 billion $ 68.36 million
May 18, 2026 $ 1
+0.02%
$ 202.47 billion $ 88.8 million
May 17, 2026 $ 1
+0.03%
$ 202.43 billion $ 23.39 million
May 16, 2026 $ 1
-0.02%
$ 202.43 billion $ 19.49 million
May 15, 2026 $ 1
+0.04%
$ 202.47 billion $ 74.81 million
May 14, 2026 $ 1
-0.01%
$ 202.39 billion $ 69.43 million
May 13, 2026 $ 1
+0.04%
$ 202.47 billion $ 60.17 million
May 12, 2026 $ 1
-0.03%
$ 202.35 billion $ 50.6 million
May 11, 2026 $ 1
+0.04%
$ 202.43 billion $ 67.58 million
May 10, 2026 $ 1
-0.03%
$ 202.35 billion $ 32.63 million
May 9, 2026 $ 1
+0.02%
$ 202.41 billion $ 22.66 million
May 8, 2026 $ 1
-0.01%
$ 202.33 billion $ 68.12 million
May 7, 2026 $ 1
+0.00%
$ 202.39 billion $ 63.41 million
May 6, 2026 $ 1
-0.04%
$ 202.35 billion $ 77.03 million
May 5, 2026 $ 1
+0.01%
$ 202.43 billion $ 75.61 million
May 4, 2026 $ 1
+0.00%
$ 202.37 billion $ 75.25 million
May 3, 2026 $ 1
-0.01%
$ 202.37 billion $ 22.26 million
May 2, 2026 $ 1
+0.03%
$ 202.43 billion $ 18.81 million
May 1, 2026 $ 1
+0.02%
$ 202.41 billion $ 45.63 million
Apr 30, 2026 $ 1
+0.02%
$ 202.43 billion $ 61.24 million
Apr 29, 2026 $ 1
+0.05%
$ 202.39 billion $ 68.82 million
Apr 28, 2026 $ 1
-0.03%
$ 202.35 billion $ 65.48 million
Apr 27, 2026 $ 1
+0.03%
$ 202.41 billion $ 72.3 million
Apr 26, 2026 $ 0.999
+0.00%
$ 202.27 billion $ 18.46 million
Apr 25, 2026 $ 1
+0.01%
$ 202.31 billion $ 17.06 million
Apr 24, 2026 $ 1
+0.00%
$ 202.31 billion $ 63.96 million
Apr 23, 2026 $ 1
+0.00%
$ 202.29 billion $ 76.87 million
Apr 22, 2026 $ 0.999
-0.01%
$ 202.27 billion $ 91.49 million
Download