USDCX Historical Data

USDCX Page 9
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 1
-0.02%
$ 202.55 billion $ 44.5 million
May 30, 12 AM $ 1
+0.04%
$ 202.61 billion $ 43.82 million
May 29, 11 PM $ 1
+0.03%
$ 202.61 billion $ 43.84 million
May 29, 10 PM $ 1
-0.03%
$ 202.55 billion $ 43.79 million
May 29, 9 PM $ 1
+0.00%
$ 202.57 billion $ 43.82 million
May 29, 8 PM $ 1
+0.03%
$ 202.59 billion $ 44.03 million
May 29, 7 PM $ 1
-0.01%
$ 202.57 billion $ 44.69 million
May 29, 6 PM $ 1
+0.00%
$ 202.63 billion $ 44.73 million
May 29, 5 PM $ 1
+0.02%
$ 202.63 billion $ 44.54 million
May 29, 4 PM $ 1
+0.04%
$ 202.65 billion $ 46.56 million
May 29, 3 PM $ 1
+0.00%
$ 202.63 billion $ 46.47 million
May 29, 2 PM $ 1
+0.00%
$ 202.63 billion $ 44.5 million
May 29, 1 PM $ 1
+0.05%
$ 202.63 billion $ 45.35 million
May 29, 12 PM $ 1
+0.02%
$ 202.57 billion $ 47.58 million
May 29, 11 AM $ 1
-0.04%
$ 202.53 billion $ 48.51 million
May 29, 10 AM $ 1
-0.01%
$ 202.57 billion $ 48.03 million
May 29, 9 AM $ 1
+0.02%
$ 202.61 billion $ 48.98 million
May 29, 8 AM $ 1
-0.03%
$ 202.57 billion $ 49.75 million
May 29, 7 AM $ 1
+0.03%
$ 202.63 billion $ 50.52 million
May 29, 6 AM $ 1
+0.01%
$ 202.61 billion $ 50.6 million
May 29, 5 AM $ 1
-0.01%
$ 202.55 billion $ 52.69 million
May 29, 4 AM $ 1
-0.04%
$ 202.55 billion $ 55.18 million
May 29, 3 AM $ 1
+0.04%
$ 202.63 billion $ 56.96 million
May 29, 2 AM $ 1
+0.00%
$ 202.55 billion $ 59.58 million
May 29, 1 AM $ 1
+0.00%
$ 202.59 billion $ 59.61 million
May 29, 12 AM $ 1
+0.01%
$ 202.61 billion $ 61.53 million
May 28, 11 PM $ 1
-0.02%
$ 202.57 billion $ 62.08 million
May 28, 10 PM $ 1
-0.01%
$ 202.59 billion $ 62.11 million
May 28, 9 PM $ 1
+0.03%
$ 202.63 billion $ 63.65 million
May 28, 8 PM $ 1
-0.03%
$ 202.57 billion $ 64.65 million
May 28, 7 PM $ 1
+0.03%
$ 202.63 billion $ 64.77 million
May 28, 6 PM $ 1
+0.02%
$ 202.63 billion $ 65.35 million
May 28, 5 PM $ 1
-0.01%
$ 202.63 billion $ 65.03 million
May 28, 4 PM $ 1
-0.01%
$ 202.67 billion $ 62.38 million
May 28, 3 PM $ 1
+0.00%
$ 202.65 billion $ 60.91 million
May 28, 2 PM $ 1
-0.01%
$ 202.63 billion $ 61.75 million
May 28, 1 PM $ 1
+0.04%
$ 202.67 billion $ 62.33 million
May 28, 12 PM $ 1
-0.02%
$ 202.59 billion $ 74.08 million
May 28, 11 AM $ 1
-0.03%
$ 202.63 billion $ 80.55 million
May 28, 10 AM $ 1
+0.01%
$ 202.63 billion $ 83.46 million
May 28, 9 AM $ 1
-0.01%
$ 202.65 billion $ 84.45 million
May 28, 8 AM $ 1
-0.01%
$ 202.65 billion $ 86.76 million
May 28, 7 AM $ 1
+0.00%
$ 202.63 billion $ 85.93 million
May 28, 6 AM $ 1
+0.02%
$ 202.63 billion $ 89.58 million
May 28, 5 AM $ 1
-0.03%
$ 202.59 billion $ 90.51 million
May 28, 4 AM $ 1
-0.02%
$ 202.61 billion $ 89.25 million
May 28, 3 AM $ 1
+0.00%
$ 202.61 billion $ 90.4 million
May 28, 2 AM $ 1
+0.01%
$ 202.61 billion $ 93.68 million
May 28, 1 AM $ 1
+0.03%
$ 202.67 billion $ 94.12 million
May 28, 12 AM $ 1
+0.00%
$ 202.63 billion $ 93.22 million