USDCX Historical Data

USDCX Page 8
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 1
-0.04%
$ 202.55 billion $ 16.51 million
Jun 1, 1 AM $ 1
-0.01%
$ 202.55 billion $ 15.59 million
Jun 1, 12 AM $ 1
+0.02%
$ 202.65 billion $ 15.39 million
May 31, 11 PM $ 1
+0.02%
$ 202.61 billion $ 15.52 million
May 31, 10 PM $ 1
-0.02%
$ 202.61 billion $ 14.8 million
May 31, 9 PM $ 1
+0.00%
$ 202.57 billion $ 14.61 million
May 31, 8 PM $ 1
+0.00%
$ 202.63 billion $ 14.3 million
May 31, 7 PM $ 1
+0.01%
$ 202.59 billion $ 14.33 million
May 31, 6 PM $ 1
-0.01%
$ 202.57 billion $ 14.4 million
May 31, 5 PM $ 1
+0.03%
$ 202.63 billion $ 14.27 million
May 31, 4 PM $ 1
+0.01%
$ 202.63 billion $ 14.47 million
May 31, 3 PM $ 1
+0.03%
$ 202.63 billion $ 14.42 million
May 31, 2 PM $ 1
+0.02%
$ 202.61 billion $ 16.81 million
May 31, 1 PM $ 1
-0.01%
$ 202.61 billion $ 17.86 million
May 31, 12 PM $ 1
-0.01%
$ 202.63 billion $ 17.53 million
May 31, 11 AM $ 1
+0.00%
$ 202.57 billion $ 17.38 million
May 31, 10 AM $ 1
-0.01%
$ 202.57 billion $ 17.96 million
May 31, 9 AM $ 1
+0.03%
$ 202.61 billion $ 18.29 million
May 31, 8 AM $ 1
+0.04%
$ 202.63 billion $ 18.66 million
May 31, 7 AM $ 1
+0.00%
$ 202.63 billion $ 18.69 million
May 31, 6 AM $ 1
+0.02%
$ 202.59 billion $ 19.71 million
May 31, 5 AM $ 1
+0.00%
$ 202.63 billion $ 19.93 million
May 31, 4 AM $ 1
+0.03%
$ 202.63 billion $ 20.2 million
May 31, 3 AM $ 1
+0.03%
$ 202.65 billion $ 21.11 million
May 31, 2 AM $ 1
+0.02%
$ 202.61 billion $ 21.36 million
May 31, 1 AM $ 1
+0.01%
$ 202.63 billion $ 21.09 million
May 31, 12 AM $ 1
+0.01%
$ 202.65 billion $ 21.64 million
May 30, 11 PM $ 1
-0.01%
$ 202.63 billion $ 21.64 million
May 30, 10 PM $ 1
+0.01%
$ 202.61 billion $ 22.03 million
May 30, 9 PM $ 1
+0.04%
$ 202.67 billion $ 22.49 million
May 30, 8 PM $ 1
-0.01%
$ 202.61 billion $ 23.06 million
May 30, 7 PM $ 1
+0.02%
$ 202.65 billion $ 23.46 million
May 30, 6 PM $ 1
+0.03%
$ 202.63 billion $ 24.58 million
May 30, 5 PM $ 1
-0.01%
$ 202.57 billion $ 26.08 million
May 30, 4 PM $ 1
+0.01%
$ 202.63 billion $ 28.9 million
May 30, 3 PM $ 1
-0.01%
$ 202.59 billion $ 32.76 million
May 30, 2 PM $ 1
-0.01%
$ 202.61 billion $ 35.17 million
May 30, 1 PM $ 1
+0.01%
$ 202.59 billion $ 36.89 million
May 30, 12 PM $ 1
+0.02%
$ 202.61 billion $ 38.5 million
May 30, 11 AM $ 1
-0.01%
$ 202.57 billion $ 39.53 million
May 30, 10 AM $ 1
+0.03%
$ 202.59 billion $ 41.28 million
May 30, 9 AM $ 1
+0.03%
$ 202.59 billion $ 41.76 million
May 30, 8 AM $ 1
-0.04%
$ 202.53 billion $ 42.58 million
May 30, 7 AM $ 1
-0.03%
$ 202.53 billion $ 43.62 million
May 30, 6 AM $ 1
-0.03%
$ 202.53 billion $ 43.68 million
May 30, 5 AM $ 1
-0.01%
$ 202.55 billion $ 44.14 million
May 30, 4 AM $ 1
+0.00%
$ 202.57 billion $ 44.23 million
May 30, 3 AM $ 1
-0.02%
$ 202.55 billion $ 43.31 million
May 30, 2 AM $ 1
-0.01%
$ 202.55 billion $ 43.78 million
May 30, 1 AM $ 1
-0.02%
$ 202.55 billion $ 44.5 million