USDCX Historical Data

USDCX Page 6
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1
-0.04%
$ 202.51 billion $ 71.74 million
Jun 5, 2 AM $ 1
-0.04%
$ 202.51 billion $ 71.61 million
Jun 5, 1 AM $ 1
+0.03%
$ 202.59 billion $ 76.12 million
Jun 5, 12 AM $ 1
+0.01%
$ 202.55 billion $ 77.48 million
Jun 4, 11 PM $ 1
-0.01%
$ 202.55 billion $ 77.94 million
Jun 4, 10 PM $ 1
+0.02%
$ 202.55 billion $ 78.28 million
Jun 4, 9 PM $ 1
-0.01%
$ 202.53 billion $ 78.71 million
Jun 4, 8 PM $ 1
-0.04%
$ 202.49 billion $ 79.31 million
Jun 4, 7 PM $ 1
+0.03%
$ 202.59 billion $ 78.83 million
Jun 4, 6 PM $ 1
+0.03%
$ 202.59 billion $ 79.27 million
Jun 4, 5 PM $ 1
+0.03%
$ 202.57 billion $ 79.01 million
Jun 4, 4 PM $ 1
+0.02%
$ 202.53 billion $ 78.98 million
Jun 4, 3 PM $ 1
-0.02%
$ 202.49 billion $ 80.11 million
Jun 4, 2 PM $ 1
+0.02%
$ 202.53 billion $ 80.94 million
Jun 4, 1 PM $ 1
-0.02%
$ 202.49 billion $ 82.5 million
Jun 4, 12 PM $ 1
+0.00%
$ 202.57 billion $ 82.32 million
Jun 4, 11 AM $ 1
-0.02%
$ 202.57 billion $ 79.67 million
Jun 4, 10 AM $ 1
-0.03%
$ 202.55 billion $ 79.11 million
Jun 4, 9 AM $ 1
-0.02%
$ 202.53 billion $ 78.12 million
Jun 4, 8 AM $ 1
+0.04%
$ 202.59 billion $ 77.61 million
Jun 4, 7 AM $ 1
+0.01%
$ 202.51 billion $ 75.43 million
Jun 4, 6 AM $ 1
-0.01%
$ 202.51 billion $ 75.34 million
Jun 4, 5 AM $ 1
+0.01%
$ 202.55 billion $ 75.93 million
Jun 4, 4 AM $ 1
-0.02%
$ 202.53 billion $ 75.79 million
Jun 4, 3 AM $ 1
+0.00%
$ 202.57 billion $ 75.94 million
Jun 4, 2 AM $ 1
-0.03%
$ 202.51 billion $ 77.41 million
Jun 4, 1 AM $ 1
-0.01%
$ 202.57 billion $ 73.12 million
Jun 4, 12 AM $ 1
+0.03%
$ 202.63 billion $ 71.73 million
Jun 3, 11 PM $ 1
-0.02%
$ 202.57 billion $ 72.21 million
Jun 3, 10 PM $ 1
-0.01%
$ 202.61 billion $ 72.14 million
Jun 3, 9 PM $ 1
+0.01%
$ 202.57 billion $ 72.1 million
Jun 3, 8 PM $ 1
+0.00%
$ 202.59 billion $ 71.38 million
Jun 3, 7 PM $ 1
-0.01%
$ 202.53 billion $ 71.73 million
Jun 3, 6 PM $ 1
-0.03%
$ 202.55 billion $ 72.63 million
Jun 3, 5 PM $ 1
-0.01%
$ 202.59 billion $ 74.02 million
Jun 3, 4 PM $ 1
+0.00%
$ 202.63 billion $ 75.33 million
Jun 3, 3 PM $ 1
-0.01%
$ 202.57 billion $ 80.24 million
Jun 3, 2 PM $ 1
-0.02%
$ 202.55 billion $ 85.61 million
Jun 3, 1 PM $ 1
+0.01%
$ 202.61 billion $ 87.01 million
Jun 3, 12 PM $ 1
+0.00%
$ 202.61 billion $ 88.99 million
Jun 3, 11 AM $ 1
-0.02%
$ 202.57 billion $ 90.87 million
Jun 3, 10 AM $ 1
+0.00%
$ 202.59 billion $ 90.2 million
Jun 3, 9 AM $ 1
+0.00%
$ 202.63 billion $ 90.52 million
Jun 3, 8 AM $ 1
+0.02%
$ 202.63 billion $ 87.85 million
Jun 3, 7 AM $ 1
-0.01%
$ 202.59 billion $ 84.42 million
Jun 3, 6 AM $ 1
-0.01%
$ 202.59 billion $ 83.4 million
Jun 3, 5 AM $ 1
-0.01%
$ 202.57 billion $ 82.59 million
Jun 3, 4 AM $ 1
-0.05%
$ 202.53 billion $ 81.55 million
Jun 3, 3 AM $ 1
+0.01%
$ 202.61 billion $ 80.57 million
Jun 3, 2 AM $ 1
+0.00%
$ 202.57 billion $ 78.3 million