USDCX Historical Data

USDCX Page 5
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 1
-0.01%
$ 202.39 billion $ 27.34 million
Jun 7, 3 AM $ 1
+0.00%
$ 202.39 billion $ 29.87 million
Jun 7, 2 AM $ 1
+0.01%
$ 202.41 billion $ 29.64 million
Jun 7, 1 AM $ 1
-0.03%
$ 202.39 billion $ 29.69 million
Jun 7, 12 AM $ 1
+0.00%
$ 202.45 billion $ 29.33 million
Jun 6, 11 PM $ 1
-0.01%
$ 202.41 billion $ 29.53 million
Jun 6, 10 PM $ 1
-0.01%
$ 202.39 billion $ 31.5 million
Jun 6, 9 PM $ 1
+0.00%
$ 202.39 billion $ 33.26 million
Jun 6, 8 PM $ 1
-0.01%
$ 202.45 billion $ 35.32 million
Jun 6, 7 PM $ 1
-0.03%
$ 202.41 billion $ 38.16 million
Jun 6, 6 PM $ 1
-0.03%
$ 202.41 billion $ 41.81 million
Jun 6, 5 PM $ 1
+0.02%
$ 202.45 billion $ 45.74 million
Jun 6, 4 PM $ 1
+0.02%
$ 202.47 billion $ 49.22 million
Jun 6, 3 PM $ 1
-0.01%
$ 202.45 billion $ 53.35 million
Jun 6, 2 PM $ 1
+0.01%
$ 202.43 billion $ 57.01 million
Jun 6, 1 PM $ 1
-0.03%
$ 202.41 billion $ 64.81 million
Jun 6, 12 PM $ 1
-0.02%
$ 202.39 billion $ 69.16 million
Jun 6, 11 AM $ 1
+0.00%
$ 202.43 billion $ 70.51 million
Jun 6, 10 AM $ 1
+0.02%
$ 202.43 billion $ 72.35 million
Jun 6, 9 AM $ 1
+0.02%
$ 202.43 billion $ 74.22 million
Jun 6, 8 AM $ 1
-0.03%
$ 202.39 billion $ 77.85 million
Jun 6, 7 AM $ 1
+0.00%
$ 202.45 billion $ 78.17 million
Jun 6, 6 AM $ 1
-0.02%
$ 202.41 billion $ 81.82 million
Jun 6, 5 AM $ 1
+0.01%
$ 202.45 billion $ 87.33 million
Jun 6, 4 AM $ 1
+0.00%
$ 202.43 billion $ 85.38 million
Jun 6, 3 AM $ 1
+0.02%
$ 202.43 billion $ 83.94 million
Jun 6, 2 AM $ 1
+0.03%
$ 202.43 billion $ 85.96 million
Jun 6, 1 AM $ 1
+0.02%
$ 202.41 billion $ 86.97 million
Jun 6, 12 AM $ 1
+0.04%
$ 202.43 billion $ 88.13 million
Jun 5, 11 PM $ 1
+0.00%
$ 202.35 billion $ 88.88 million
Jun 5, 10 PM $ 1
+0.04%
$ 202.43 billion $ 87.86 million
Jun 5, 9 PM $ 1
+0.01%
$ 202.45 billion $ 86.52 million
Jun 5, 8 PM $ 1
+0.02%
$ 202.45 billion $ 85.48 million
Jun 5, 7 PM $ 1
-0.01%
$ 202.49 billion $ 84.32 million
Jun 5, 6 PM $ 1
+0.02%
$ 202.49 billion $ 81.59 million
Jun 5, 5 PM $ 1
-0.01%
$ 202.47 billion $ 79.1 million
Jun 5, 4 PM $ 1
+0.00%
$ 202.47 billion $ 77.11 million
Jun 5, 3 PM $ 1
-0.02%
$ 202.45 billion $ 74.19 million
Jun 5, 2 PM $ 1
-0.01%
$ 202.47 billion $ 71.08 million
Jun 5, 1 PM $ 1
-0.02%
$ 202.47 billion $ 65.64 million
Jun 5, 12 PM $ 1
-0.03%
$ 202.47 billion $ 64.61 million
Jun 5, 11 AM $ 1
+0.02%
$ 202.51 billion $ 67.97 million
Jun 5, 10 AM $ 1
+0.03%
$ 202.51 billion $ 70.65 million
Jun 5, 9 AM $ 1
+0.02%
$ 202.53 billion $ 72.4 million
Jun 5, 8 AM $ 1
-0.02%
$ 202.49 billion $ 74.08 million
Jun 5, 7 AM $ 1
-0.01%
$ 202.51 billion $ 78.39 million
Jun 5, 6 AM $ 1
-0.04%
$ 202.49 billion $ 76.97 million
Jun 5, 5 AM $ 1
+0.02%
$ 202.55 billion $ 70.73 million
Jun 5, 4 AM $ 1
+0.02%
$ 202.57 billion $ 70.71 million
Jun 5, 3 AM $ 1
-0.04%
$ 202.51 billion $ 71.74 million