USDCX Historical Data

USDCX Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1
-0.01%
$ 202.41 billion $ 52.53 million
Jun 8, 10 PM $ 1
+0.00%
$ 202.37 billion $ 53.63 million
Jun 8, 9 PM $ 1
-0.01%
$ 202.37 billion $ 55.21 million
Jun 8, 8 PM $ 1
+0.04%
$ 202.45 billion $ 54.59 million
Jun 8, 7 PM $ 1
-0.01%
$ 202.43 billion $ 53.62 million
Jun 8, 6 PM $ 1
+0.00%
$ 202.47 billion $ 52.27 million
Jun 8, 5 PM $ 1
+0.04%
$ 202.47 billion $ 51.35 million
Jun 8, 4 PM $ 1
-0.04%
$ 202.39 billion $ 50.77 million
Jun 8, 3 PM $ 1
+0.00%
$ 202.39 billion $ 49.61 million
Jun 8, 2 PM $ 1
-0.02%
$ 202.39 billion $ 47.31 million
Jun 8, 1 PM $ 1
-0.01%
$ 202.43 billion $ 44.79 million
Jun 8, 12 PM $ 1
+0.00%
$ 202.49 billion $ 42.41 million
Jun 8, 11 AM $ 1
-0.03%
$ 202.47 billion $ 42.59 million
Jun 8, 10 AM $ 1
+0.02%
$ 202.49 billion $ 41.45 million
Jun 8, 9 AM $ 1
-0.02%
$ 202.45 billion $ 40.15 million
Jun 8, 8 AM $ 1
-0.02%
$ 202.45 billion $ 39.68 million
Jun 8, 7 AM $ 1
+0.03%
$ 202.49 billion $ 38.37 million
Jun 8, 6 AM $ 1
+0.01%
$ 202.43 billion $ 36.44 million
Jun 8, 5 AM $ 1
-0.03%
$ 202.41 billion $ 35.84 million
Jun 8, 4 AM $ 1
-0.01%
$ 202.39 billion $ 34.74 million
Jun 8, 3 AM $ 1
+0.00%
$ 202.45 billion $ 33.13 million
Jun 8, 2 AM $ 1
+0.02%
$ 202.41 billion $ 31.76 million
Jun 8, 1 AM $ 1
-0.03%
$ 202.37 billion $ 31.37 million
Jun 8, 12 AM $ 1
+0.00%
$ 202.43 billion $ 30.21 million
Jun 7, 11 PM $ 1
+0.01%
$ 202.47 billion $ 29.29 million
Jun 7, 10 PM $ 1
+0.00%
$ 202.45 billion $ 27.74 million
Jun 7, 9 PM $ 1
+0.04%
$ 202.45 billion $ 25.32 million
Jun 7, 8 PM $ 1
-0.04%
$ 202.37 billion $ 25.52 million
Jun 7, 7 PM $ 1
+0.03%
$ 202.45 billion $ 25.53 million
Jun 7, 6 PM $ 1
+0.00%
$ 202.39 billion $ 24.83 million
Jun 7, 5 PM $ 1
-0.01%
$ 202.37 billion $ 25.1 million
Jun 7, 4 PM $ 1
+0.03%
$ 202.43 billion $ 24.3 million
Jun 7, 3 PM $ 1
-0.01%
$ 202.41 billion $ 24.67 million
Jun 7, 2 PM $ 1
+0.01%
$ 202.41 billion $ 25.39 million
Jun 7, 1 PM $ 1
-0.01%
$ 202.41 billion $ 25.09 million
Jun 7, 12 PM $ 1
+0.00%
$ 202.37 billion $ 24.4 million
Jun 7, 11 AM $ 1
+0.00%
$ 202.39 billion $ 22.74 million
Jun 7, 10 AM $ 1
-0.01%
$ 202.39 billion $ 22.69 million
Jun 7, 9 AM $ 1
+0.02%
$ 202.41 billion $ 23.22 million
Jun 7, 8 AM $ 1
-0.02%
$ 202.37 billion $ 21.34 million
Jun 7, 7 AM $ 1
+0.01%
$ 202.41 billion $ 22.22 million
Jun 7, 6 AM $ 1
+0.00%
$ 202.39 billion $ 22.2 million
Jun 7, 5 AM $ 1
-0.03%
$ 202.41 billion $ 23.64 million
Jun 7, 4 AM $ 1
-0.01%
$ 202.39 billion $ 27.34 million
Jun 7, 3 AM $ 1
+0.00%
$ 202.39 billion $ 29.87 million
Jun 7, 2 AM $ 1
+0.01%
$ 202.41 billion $ 29.64 million
Jun 7, 1 AM $ 1
-0.03%
$ 202.39 billion $ 29.69 million
Jun 7, 12 AM $ 1
+0.00%
$ 202.45 billion $ 29.33 million
Jun 6, 11 PM $ 1
-0.01%
$ 202.41 billion $ 29.53 million
Jun 6, 10 PM $ 1
-0.01%
$ 202.39 billion $ 31.5 million