USDCX Historical Data

USDCX Page 15
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 1
+0.04%
$ 202.49 billion $ 19.58 million
May 17, 8 PM $ 1
-0.02%
$ 202.43 billion $ 19.51 million
May 17, 7 PM $ 1
-0.03%
$ 202.39 billion $ 19.4 million
May 17, 6 PM $ 1
+0.03%
$ 202.47 billion $ 18.38 million
May 17, 5 PM $ 1
-0.01%
$ 202.41 billion $ 15.87 million
May 17, 4 PM $ 1
-0.02%
$ 202.45 billion $ 15.44 million
May 17, 3 PM $ 1
-0.03%
$ 202.41 billion $ 15.22 million
May 17, 2 PM $ 1
+0.04%
$ 202.47 billion $ 14.54 million
May 17, 1 PM $ 1
+0.01%
$ 202.43 billion $ 15.35 million
May 17, 12 PM $ 1
-0.02%
$ 202.41 billion $ 15.57 million
May 17, 11 AM $ 1
-0.01%
$ 202.41 billion $ 15.71 million
May 17, 10 AM $ 1
+0.02%
$ 202.47 billion $ 15.98 million
May 17, 9 AM $ 1
-0.02%
$ 202.39 billion $ 16.38 million
May 17, 8 AM $ 1
-0.04%
$ 202.39 billion $ 18.67 million
May 17, 7 AM $ 1
-0.04%
$ 202.39 billion $ 18.54 million
May 17, 6 AM $ 1
+0.02%
$ 202.47 billion $ 19.42 million
May 17, 5 AM $ 1
-0.02%
$ 202.39 billion $ 19.07 million
May 17, 4 AM $ 1
-0.01%
$ 202.41 billion $ 18.53 million
May 17, 3 AM $ 1
+0.01%
$ 202.43 billion $ 18.23 million
May 17, 2 AM $ 1
+0.00%
$ 202.39 billion $ 18.73 million
May 17, 1 AM $ 1
-0.03%
$ 202.39 billion $ 19.27 million
May 17, 12 AM $ 1
+0.01%
$ 202.45 billion $ 19.35 million
May 16, 11 PM $ 1
+0.00%
$ 202.39 billion $ 19.49 million
May 16, 10 PM $ 1
+0.00%
$ 202.47 billion $ 20.21 million
May 16, 9 PM $ 1
-0.01%
$ 202.43 billion $ 20.54 million
May 16, 8 PM $ 1
-0.03%
$ 202.39 billion $ 21.64 million
May 16, 7 PM $ 1
-0.02%
$ 202.39 billion $ 22.56 million
May 16, 6 PM $ 1
+0.00%
$ 202.39 billion $ 23.36 million
May 16, 5 PM $ 1
+0.00%
$ 202.45 billion $ 25.44 million
May 16, 4 PM $ 1
+0.01%
$ 202.43 billion $ 26.44 million
May 16, 3 PM $ 1
+0.00%
$ 202.41 billion $ 29.1 million
May 16, 2 PM $ 1
-0.01%
$ 202.45 billion $ 33.28 million
May 16, 1 PM $ 1
-0.02%
$ 202.43 billion $ 41.5 million
May 16, 12 PM $ 1
+0.04%
$ 202.49 billion $ 51.51 million
May 16, 11 AM $ 1
+0.00%
$ 202.41 billion $ 54.82 million
May 16, 10 AM $ 1
+0.02%
$ 202.49 billion $ 57.61 million
May 16, 9 AM $ 1
+0.00%
$ 202.49 billion $ 58.85 million
May 16, 8 AM $ 1
+0.02%
$ 202.49 billion $ 59.1 million
May 16, 7 AM $ 1
-0.02%
$ 202.45 billion $ 61.57 million
May 16, 6 AM $ 1
+0.03%
$ 202.49 billion $ 61.57 million
May 16, 5 AM $ 1
-0.01%
$ 202.41 billion $ 64.29 million
May 16, 4 AM $ 1
+0.00%
$ 202.43 billion $ 67.88 million
May 16, 3 AM $ 1
-0.01%
$ 202.43 billion $ 69.1 million
May 16, 2 AM $ 1
-0.01%
$ 202.47 billion $ 70.27 million
May 16, 1 AM $ 1
-0.01%
$ 202.43 billion $ 71.98 million
May 16, 12 AM $ 1
+0.03%
$ 202.49 billion $ 73.37 million
May 15, 11 PM $ 1
+0.01%
$ 202.47 billion $ 74.81 million
May 15, 10 PM $ 1
+0.01%
$ 202.45 billion $ 75.65 million
May 15, 9 PM $ 1
+0.00%
$ 202.45 billion $ 75.85 million
May 15, 8 PM $ 1
-0.04%
$ 202.41 billion $ 75.85 million