USDCX Historical Data

USDCX Page 14
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 1
+0.01%
$ 202.49 billion $ 67.99 million
May 19, 8 PM $ 1
+0.00%
$ 202.55 billion $ 64.58 million
May 19, 7 PM $ 1
+0.02%
$ 202.53 billion $ 66.44 million
May 19, 6 PM $ 1
+0.02%
$ 202.53 billion $ 71.04 million
May 19, 5 PM $ 1
+0.01%
$ 202.49 billion $ 71.92 million
May 19, 4 PM $ 1
-0.01%
$ 202.47 billion $ 66.67 million
May 19, 3 PM $ 1
+0.01%
$ 202.53 billion $ 73.24 million
May 19, 2 PM $ 1
-0.03%
$ 202.47 billion $ 80.17 million
May 19, 1 PM $ 1
+0.00%
$ 202.47 billion $ 82.78 million
May 19, 12 PM $ 1
+0.03%
$ 202.53 billion $ 82.52 million
May 19, 11 AM $ 1
+0.00%
$ 202.53 billion $ 82.91 million
May 19, 10 AM $ 1
+0.04%
$ 202.53 billion $ 84.27 million
May 19, 9 AM $ 1
+0.02%
$ 202.53 billion $ 83.5 million
May 19, 8 AM $ 1
-0.02%
$ 202.45 billion $ 83.64 million
May 19, 7 AM $ 1
-0.01%
$ 202.45 billion $ 82.87 million
May 19, 6 AM $ 1
-0.03%
$ 202.47 billion $ 81.3 million
May 19, 5 AM $ 1
-0.01%
$ 202.47 billion $ 81.96 million
May 19, 4 AM $ 1
+0.01%
$ 202.49 billion $ 85.35 million
May 19, 3 AM $ 1
+0.00%
$ 202.53 billion $ 86.99 million
May 19, 2 AM $ 1
-0.01%
$ 202.45 billion $ 87.22 million
May 19, 1 AM $ 1
-0.02%
$ 202.49 billion $ 85.76 million
May 19, 12 AM $ 1
+0.03%
$ 202.53 billion $ 87 million
May 18, 11 PM $ 1
-0.03%
$ 202.47 billion $ 88.8 million
May 18, 10 PM $ 1
-0.02%
$ 202.45 billion $ 92.05 million
May 18, 9 PM $ 1
+0.01%
$ 202.49 billion $ 91.35 million
May 18, 8 PM $ 1
-0.01%
$ 202.51 billion $ 88.23 million
May 18, 7 PM $ 1
+0.01%
$ 202.53 billion $ 85.2 million
May 18, 6 PM $ 1
-0.01%
$ 202.51 billion $ 80.28 million
May 18, 5 PM $ 1
-0.04%
$ 202.45 billion $ 79.13 million
May 18, 4 PM $ 1
+0.03%
$ 202.53 billion $ 77.71 million
May 18, 3 PM $ 1
+0.01%
$ 202.47 billion $ 67.34 million
May 18, 2 PM $ 1
+0.03%
$ 202.47 billion $ 57.47 million
May 18, 1 PM $ 1
-0.03%
$ 202.41 billion $ 53.22 million
May 18, 12 PM $ 1
+0.00%
$ 202.47 billion $ 50.31 million
May 18, 11 AM $ 1
+0.00%
$ 202.47 billion $ 48.41 million
May 18, 10 AM $ 1
+0.00%
$ 202.45 billion $ 44.8 million
May 18, 9 AM $ 1
+0.00%
$ 202.49 billion $ 41.59 million
May 18, 8 AM $ 1
+0.03%
$ 202.49 billion $ 38.13 million
May 18, 7 AM $ 1
-0.01%
$ 202.45 billion $ 35.74 million
May 18, 6 AM $ 1
+0.01%
$ 202.51 billion $ 35.75 million
May 18, 5 AM $ 1
+0.01%
$ 202.45 billion $ 34.15 million
May 18, 4 AM $ 1
-0.01%
$ 202.49 billion $ 30.76 million
May 18, 3 AM $ 1
+0.02%
$ 202.47 billion $ 29.32 million
May 18, 2 AM $ 1
-0.03%
$ 202.43 billion $ 28.45 million
May 18, 1 AM $ 1
-0.02%
$ 202.43 billion $ 28.13 million
May 18, 12 AM $ 1
+0.02%
$ 202.47 billion $ 26.21 million
May 17, 11 PM $ 1
+0.03%
$ 202.49 billion $ 23.39 million
May 17, 10 PM $ 1
+0.00%
$ 202.43 billion $ 19.84 million
May 17, 9 PM $ 1
+0.04%
$ 202.49 billion $ 19.58 million
May 17, 8 PM $ 1
-0.02%
$ 202.43 billion $ 19.51 million