USDCX Historical Data

USDCX Page 13
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 1
+0.03%
$ 202.57 billion $ 59.42 million
May 21, 9 PM $ 1
+0.00%
$ 202.55 billion $ 59.48 million
May 21, 8 PM $ 1
+0.00%
$ 202.55 billion $ 60.09 million
May 21, 7 PM $ 1
+0.02%
$ 202.55 billion $ 59.99 million
May 21, 6 PM $ 1
+0.01%
$ 202.51 billion $ 60.18 million
May 21, 5 PM $ 1
-0.05%
$ 202.49 billion $ 59.64 million
May 21, 4 PM $ 1
-0.03%
$ 202.51 billion $ 58.48 million
May 21, 3 PM $ 1
+0.00%
$ 202.57 billion $ 55.8 million
May 21, 2 PM $ 1
+0.03%
$ 202.57 billion $ 55.53 million
May 21, 1 PM $ 1
-0.03%
$ 202.51 billion $ 58.32 million
May 21, 12 PM $ 1
+0.04%
$ 202.57 billion $ 60.4 million
May 21, 11 AM $ 1
-0.02%
$ 202.49 billion $ 62.05 million
May 21, 10 AM $ 1
-0.03%
$ 202.49 billion $ 61.33 million
May 21, 9 AM $ 1
+0.00%
$ 202.53 billion $ 62.28 million
May 21, 8 AM $ 1
-0.01%
$ 202.55 billion $ 65.82 million
May 21, 7 AM $ 1
+0.03%
$ 202.57 billion $ 67.61 million
May 21, 6 AM $ 1
-0.04%
$ 202.49 billion $ 68.47 million
May 21, 5 AM $ 1
+0.03%
$ 202.55 billion $ 69.99 million
May 21, 4 AM $ 1
+0.01%
$ 202.53 billion $ 73.08 million
May 21, 3 AM $ 1
+0.00%
$ 202.55 billion $ 73.37 million
May 21, 2 AM $ 1
+0.00%
$ 202.55 billion $ 79.43 million
May 21, 1 AM $ 1
-0.02%
$ 202.51 billion $ 79.78 million
May 21, 12 AM $ 1
-0.01%
$ 202.51 billion $ 80.2 million
May 20, 11 PM $ 1
+0.02%
$ 202.53 billion $ 80.97 million
May 20, 10 PM $ 1
+0.02%
$ 202.53 billion $ 80.75 million
May 20, 9 PM $ 1
-0.02%
$ 202.51 billion $ 81.27 million
May 20, 8 PM $ 1
+0.04%
$ 202.55 billion $ 86.7 million
May 20, 7 PM $ 1
+0.03%
$ 202.57 billion $ 85.63 million
May 20, 6 PM $ 1
+0.01%
$ 202.57 billion $ 84.94 million
May 20, 5 PM $ 1
-0.02%
$ 202.49 billion $ 83.87 million
May 20, 4 PM $ 1
-0.02%
$ 202.51 billion $ 87.72 million
May 20, 3 PM $ 1
-0.02%
$ 202.49 billion $ 89.92 million
May 20, 2 PM $ 1
+0.02%
$ 202.51 billion $ 88.38 million
May 20, 1 PM $ 1
-0.01%
$ 202.47 billion $ 84.16 million
May 20, 12 PM $ 1
-0.02%
$ 202.47 billion $ 81.13 million
May 20, 11 AM $ 1
+0.01%
$ 202.53 billion $ 80.47 million
May 20, 10 AM $ 1
-0.02%
$ 202.51 billion $ 80.53 million
May 20, 9 AM $ 1
-0.01%
$ 202.55 billion $ 81.73 million
May 20, 8 AM $ 1
-0.02%
$ 202.53 billion $ 80.49 million
May 20, 7 AM $ 1
+0.01%
$ 202.57 billion $ 80.42 million
May 20, 6 AM $ 1
+0.02%
$ 202.51 billion $ 80.42 million
May 20, 5 AM $ 1
+0.02%
$ 202.55 billion $ 77.8 million
May 20, 4 AM $ 1
+0.01%
$ 202.55 billion $ 74.82 million
May 20, 3 AM $ 1
-0.02%
$ 202.49 billion $ 74.31 million
May 20, 2 AM $ 1
+0.02%
$ 202.53 billion $ 68.49 million
May 20, 1 AM $ 1
-0.01%
$ 202.49 billion $ 68.9 million
May 20, 12 AM $ 1
-0.02%
$ 202.51 billion $ 68.24 million
May 19, 11 PM $ 1
+0.01%
$ 202.51 billion $ 68.36 million
May 19, 10 PM $ 1
-0.02%
$ 202.49 billion $ 67.95 million
May 19, 9 PM $ 1
+0.01%
$ 202.49 billion $ 67.99 million