USDCX Historical Data

USDCX Page 10
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 1
+0.00%
$ 202.63 billion $ 93.22 million
May 27, 11 PM $ 1
-0.02%
$ 202.63 billion $ 92.94 million
May 27, 10 PM $ 1
-0.01%
$ 202.65 billion $ 93.4 million
May 27, 9 PM $ 1
+0.02%
$ 202.65 billion $ 95.5 million
May 27, 8 PM $ 1
-0.01%
$ 202.61 billion $ 99.17 million
May 27, 7 PM $ 1
+0.00%
$ 202.65 billion $ 106.65 million
May 27, 6 PM $ 1
+0.02%
$ 202.65 billion $ 112.97 million
May 27, 5 PM $ 1
+0.00%
$ 202.61 billion $ 117.5 million
May 27, 4 PM $ 1
-0.01%
$ 202.63 billion $ 123.35 million
May 27, 3 PM $ 1
-0.02%
$ 202.65 billion $ 129.34 million
May 27, 2 PM $ 1
+0.01%
$ 202.67 billion $ 132.53 million
May 27, 1 PM $ 1
+0.05%
$ 202.69 billion $ 134.83 million
May 27, 12 PM $ 1
+0.00%
$ 202.59 billion $ 124.89 million
May 27, 11 AM $ 1
+0.01%
$ 202.65 billion $ 118.95 million
May 27, 10 AM $ 1
-0.03%
$ 202.59 billion $ 116.09 million
May 27, 9 AM $ 1
+0.04%
$ 202.67 billion $ 118.27 million
May 27, 8 AM $ 1
-0.01%
$ 202.63 billion $ 120.31 million
May 27, 7 AM $ 1
-0.01%
$ 202.65 billion $ 123.99 million
May 27, 6 AM $ 1
+0.02%
$ 202.67 billion $ 121.77 million
May 27, 5 AM $ 1
-0.01%
$ 202.63 billion $ 120.87 million
May 27, 4 AM $ 1
-0.01%
$ 202.65 billion $ 120.56 million
May 27, 3 AM $ 1
-0.02%
$ 202.59 billion $ 119.44 million
May 27, 2 AM $ 1
+0.00%
$ 202.63 billion $ 115.5 million
May 27, 1 AM $ 1
+0.02%
$ 202.59 billion $ 116.25 million
May 27, 12 AM $ 1
-0.02%
$ 202.61 billion $ 116.34 million
May 26, 11 PM $ 1
+0.03%
$ 202.63 billion $ 116.41 million
May 26, 10 PM $ 1
+0.04%
$ 202.65 billion $ 115.6 million
May 26, 9 PM $ 1
-0.01%
$ 202.63 billion $ 111.52 million
May 26, 8 PM $ 1
+0.03%
$ 202.65 billion $ 106.25 million
May 26, 7 PM $ 1
+0.00%
$ 202.67 billion $ 97.66 million
May 26, 6 PM $ 1
+0.02%
$ 202.59 billion $ 91.53 million
May 26, 5 PM $ 1
+0.01%
$ 202.57 billion $ 86.58 million
May 26, 4 PM $ 1
-0.01%
$ 202.55 billion $ 81.21 million
May 26, 3 PM $ 1
+0.02%
$ 202.55 billion $ 74.7 million
May 26, 2 PM $ 1
-0.01%
$ 202.51 billion $ 72.42 million
May 26, 1 PM $ 1
+0.01%
$ 202.57 billion $ 66.35 million
May 26, 12 PM $ 1
+0.00%
$ 202.55 billion $ 64.22 million
May 26, 11 AM $ 1
+0.03%
$ 202.59 billion $ 67.15 million
May 26, 10 AM $ 1
-0.02%
$ 202.53 billion $ 67.82 million
May 26, 9 AM $ 1
+0.02%
$ 202.57 billion $ 66.9 million
May 26, 8 AM $ 1
-0.01%
$ 202.55 billion $ 62.47 million
May 26, 7 AM $ 1
-0.01%
$ 202.53 billion $ 59.31 million
May 26, 6 AM $ 1
-0.01%
$ 202.55 billion $ 57.45 million
May 26, 5 AM $ 1
-0.03%
$ 202.51 billion $ 55.97 million
May 26, 4 AM $ 1
+0.03%
$ 202.57 billion $ 56.37 million
May 26, 3 AM $ 1
-0.04%
$ 202.49 billion $ 55.58 million
May 26, 2 AM $ 1
-0.02%
$ 202.51 billion $ 53.4 million
May 26, 1 AM $ 1
+0.05%
$ 202.57 billion $ 52.4 million
May 26, 12 AM $ 1
-0.03%
$ 202.47 billion $ 51.45 million
May 25, 11 PM $ 1
+0.00%
$ 202.47 billion $ 52.26 million