USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.10%
$ 202.47 billion $ 81.87 million
May 25 $ 1
+0.05%
$ 202.61 billion $ 78.78 million
May 18 $ 1
+0.06%
$ 202.59 billion $ 78.59 million
May 11 $ 1
+0.02%
$ 202.49 billion $ 70.6 million
May 4 $ 1
+0.02%
$ 202.35 billion $ 76.9 million
Apr 27 $ 1
+0.08%
$ 202.37 billion $ 11.75 million
Apr 20 $ 1
-0.01%
$ 202.27 billion $ 418.2 million
Apr 13 $ 1
-0.04%
$ 202.25 billion $ 510.95 million
Apr 6 $ 0.999
-0.12%
$ 202.39 billion $ 102.11 million
Download