USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ -- $ 51.29 million
Yesterday, at 11 PM $ 1
+0.02%
$ 202.55 billion $ 51.7 million
Yesterday, at 10 PM $ 1
-0.02%
$ 202.51 billion $ 52.11 million
Yesterday, at 9 PM $ 1
-0.02%
$ 202.53 billion $ 51.5 million
Yesterday, at 8 PM $ 1
+0.02%
$ 202.57 billion $ 51.51 million
Yesterday, at 7 PM $ 1
+0.02%
$ 202.59 billion $ 50.98 million
Yesterday, at 6 PM $ 1
+0.03%
$ 202.55 billion $ 51.07 million
Yesterday, at 5 PM $ 1
+0.00%
$ 202.53 billion $ 49.87 million
Yesterday, at 4 PM $ 1
-0.02%
$ 202.47 billion $ 51.36 million
Yesterday, at 3 PM $ 1
-0.03%
$ 202.47 billion $ 53.34 million
Yesterday, at 2 PM $ 1
+0.02%
$ 202.53 billion $ 54.46 million
Yesterday, at 1 PM $ 1
+0.02%
$ 202.49 billion $ 56.23 million
Yesterday, at 12 PM $ 1
-0.02%
$ 202.49 billion $ 56.4 million
Yesterday, at 11 AM $ 1
+0.00%
$ 202.51 billion $ 54.21 million
Yesterday, at 10 AM $ 1
+0.04%
$ 202.53 billion $ 54.55 million
Yesterday, at 9 AM $ 1
+0.00%
$ 202.53 billion $ 53.28 million
Yesterday, at 8 AM $ 1
-0.01%
$ 202.47 billion $ 52.33 million
Yesterday, at 7 AM $ 1
+0.01%
$ 202.49 billion $ 51.75 million
Yesterday, at 6 AM $ 1
+0.00%
$ 202.49 billion $ 51.84 million
Yesterday, at 5 AM $ 1
-0.01%
$ 202.49 billion $ 51.67 million
Yesterday, at 4 AM $ 1
+0.01%
$ 202.53 billion $ 51.55 million
Yesterday, at 3 AM $ 1
+0.01%
$ 202.53 billion $ 51.83 million
Yesterday, at 2 AM $ 1
-0.01%
$ 202.49 billion $ 51.76 million
Yesterday, at 1 AM $ 1
+0.00%
$ 202.43 billion $ 50.98 million
Yesterday, at 12 AM $ 1
+0.03%
$ 202.49 billion $ 50.91 million
Jun 9, 11 PM $ 1
-0.02%
$ 202.45 billion $ 51.16 million
Jun 9, 10 PM $ 1
-0.01%
$ 202.47 billion $ 50.95 million
Jun 9, 9 PM $ 1
+0.03%
$ 202.53 billion $ 51.76 million
Jun 9, 8 PM $ 1
+0.01%
$ 202.47 billion $ 51.78 million
Jun 9, 7 PM $ 1
-0.04%
$ 202.45 billion $ 51.87 million
Jun 9, 6 PM $ 1
+0.00%
$ 202.53 billion $ 53.07 million
Jun 9, 5 PM $ 1
+0.01%
$ 202.53 billion $ 52.06 million
Jun 9, 4 PM $ 1
-0.02%
$ 202.45 billion $ 50.24 million
Jun 9, 3 PM $ 1
-0.03%
$ 202.41 billion $ 48.35 million
Jun 9, 2 PM $ 1
-0.02%
$ 202.45 billion $ 47.53 million
Jun 9, 1 PM $ 1
-0.01%
$ 202.43 billion $ 46.34 million
Jun 9, 12 PM $ 1
+0.01%
$ 202.43 billion $ 46.19 million
Jun 9, 11 AM $ 1
+0.03%
$ 202.47 billion $ 46.57 million
Jun 9, 10 AM $ 1
+0.03%
$ 202.47 billion $ 46.23 million
Jun 9, 9 AM $ 1
-0.01%
$ 202.43 billion $ 46.62 million
Jun 9, 8 AM $ 1
+0.02%
$ 202.45 billion $ 47.43 million
Jun 9, 7 AM $ 1
-0.03%
$ 202.41 billion $ 48.43 million
Jun 9, 6 AM $ 1
+0.01%
$ 202.45 billion $ 48.81 million
Jun 9, 5 AM $ 1
+0.02%
$ 202.45 billion $ 48.93 million
Jun 9, 4 AM $ 1
-0.02%
$ 202.43 billion $ 49.23 million
Jun 9, 3 AM $ 1
+0.01%
$ 202.45 billion $ 49.93 million
Jun 9, 2 AM $ 1
+0.01%
$ 202.45 billion $ 51.21 million
Jun 9, 1 AM $ 1
-0.01%
$ 202.43 billion $ 51.03 million
Jun 9, 12 AM $ 1
+0.04%
$ 202.45 billion $ 52.16 million
Jun 8, 11 PM $ 1
-0.01%
$ 202.41 billion $ 52.53 million
Download