Minotaurus Historical Data

$MTAUR
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000191
-0.10%
$ 19,123 $ 142
May 16, 9 PM $ 0.0000187
+0.00%
$ 18,671 $ 18
May 10, 9 PM $ 0.0000156
+0.00%
$ 15,588 $ 87
May 6, 4 AM $ 0.0000187
+0.00%
$ 18,691 $ 213
May 5, 11 AM $ 0.0000191
+0.00%
$ 19,118 $ 1,125
May 5, 10 AM $ 0.0000189
+0.00%
$ 18,915 $ 1,254
May 4, 9 PM $ 0.0000228
+0.00%
$ 22,806 $ 1,092
May 4, 7 PM $ 0.0000266
+0.00%
$ 26,620 $ 319
May 4, 6 PM $ 0.0000273
+0.00%
$ 27,349 $ 264
May 4, 4 AM $ 0.0000285
-0.43%
$ 28,471 $ 7
May 2, 7 PM $ 0.0000272
+0.00%
$ 27,199 $ 941
May 2, 2 PM $ 0.0000294
+0.00%
$ 29,361 $ 3,012
May 1, 6 PM $ 0.000023
-17.97%
$ 23,008 $ 1,900
May 1, 5 PM $ 0.0000279
+0.00%
$ 27,851 $ 918
Apr 28, 3 AM $ 0.0000195
+0.00%
$ 19,521 $ 833
Apr 27, 11 PM $ 0.000019
-5.56%
$ 19,047 $ 540
Apr 27, 10 PM $ 0.0000193
+0.00%
$ 19,330 $ 241
Apr 26, 4 PM $ 0.0000204
+4.67%
$ 20,370 $ 1,878
Apr 26, 3 PM $ 0.0000195
-0.40%
$ 19,458 $ 1,733
Apr 26, 2 PM $ 0.0000204
+0.00%
$ 20,434 $ 1,651
Apr 26, 12 PM $ 0.0000205
+0.00%
$ 20,499 $ 1,624
Apr 26, 11 AM $ 0.0000203
+0.00%
$ 20,264 $ 1,588
Apr 26, 10 AM $ 0.0000202
+1.08%
$ 20,206 $ 1,562
Apr 25, 5 PM $ 0.0000223
-6.21%
$ 22,344 $ 2,065
Apr 25, 5 AM $ 0.0000256
+8.70%
$ 25,605 $ 1,160
Apr 25, 4 AM $ 0.0000221
+12.58%
$ 22,117 $ 557
Apr 19, 1 PM $ 0.0000181
+0.00%
$ 18,133 $ 36
Apr 19, 11 AM $ 0.0000179
+0.00%
$ 17,852 $ 75
Apr 17, 10 PM $ 0.0000176
+0.00%
$ 17,597 $ 332
Apr 14, 4 AM $ 0.000017
+1.69%
$ 17,033 $ 30
Apr 12, 5 PM $ 0.0000162
+0.00%
$ 16,171 $ 72
Apr 7, 2 PM $ 0.0000158
+0.00%
$ 15,757 $ 15
Mar 30, 2 AM $ 0.0000158
-0.04%
$ 15,753 $ 88
Mar 23, 4 AM $ 0.0000172
+0.00%
$ 17,169 $ 236
Mar 23, 3 AM $ 0.0000171
-0.01%
$ 17,117 $ 222
Mar 16, 7 PM $ 0.0000169
+0.00%
$ 16,944 $ 35
Mar 13, 5 PM $ 0.0000154
+0.00%
$ 15,436 $ 54
Mar 12, 5 PM $ 0.000015
+0.00%
$ -- $ 19
Mar 6, 7 AM $ 0.0000142
+0.00%
$ 14,240 $ 74
Feb 23, 4 AM $ 0.000011
+0.00%
$ 10,965 $ 109
Feb 22, 9 PM $ 0.0000112
+0.00%
$ 11,189 $ 439
Feb 22, 6 PM $ 0.0000106
+4.26%
$ 10,634 $ 304
Feb 21, 11 PM $ 0.0₅957
+0.00%
$ 9,569 $ 62
Jan 25, 3 PM $ 0.0000135
+0.00%
$ 13,546 $ 14
Jan 6, 4 PM $ 0.0000187
+0.00%
$ 18,735 $ 408
Jan 6, 12 AM $ 0.0000199
+0.00%
$ 19,876 $ 26
Dec 4, 2 PM $ 0.000031
+0.00%
$ 31,016 $ 1,599
Dec 3, 6 AM $ 0.0000319
-5.05%
$ 31,908 $ 1,103
Dec 2, 11 PM $ 0.0000327
+0.00%
$ 32,651 $ 478
Dec 1, 12 PM $ 0.0000298
+0.00%
$ 29,815 $ 36
Download