Vyvo AI Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 2.05
-0.05%
$ 500.26 million $ 33,411
Dec 1, 11 AM $ 2.05
-0.09%
$ 500.67 million $ 32,729
Dec 1, 10 AM $ 2.05
+0.00%
$ 501.14 million $ 32,245
Dec 1, 9 AM $ 2.05
-0.01%
$ 501.14 million $ 33,396
Dec 1, 8 AM $ 2.05
-0.15%
$ 501.7 million $ 32,547
Dec 1, 7 AM $ 2.05
+0.13%
$ 501.92 million $ 32,045
Dec 1, 6 AM $ 2.05
+0.06%
$ 501.19 million $ 30,583
Dec 1, 5 AM $ 2.05
+0.06%
$ 501.14 million $ 28,814
Dec 1, 4 AM $ 2.05
+0.09%
$ 500.87 million $ 28,811
Dec 1, 3 AM $ 2.05
+0.01%
$ 500.4 million $ 28,044
Dec 1, 2 AM $ 2.05
-0.06%
$ 500.77 million $ 27,245
Dec 1, 1 AM $ 2.05
+0.06%
$ 501.09 million $ 26,630
Dec 1, 12 AM $ 2.05
+0.00%
$ 500.89 million $ 26,009
Download