Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 8
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 149.63
+0.26%
$ -- $ 1,120
9:21 AM $ 149.24
+0.00%
$ -- $ 1,120
9:20 AM $ 149.24
+0.00%
$ -- $ 1,120
9:19 AM $ 149.24
+0.00%
$ -- $ 1,120
9:18 AM $ 149.24
+0.00%
$ -- $ 1,120
9:17 AM $ 149.24
+0.00%
$ -- $ 1,120
9:16 AM $ 149.24
+0.00%
$ -- $ 1,120
9:15 AM $ 149.24
+0.00%
$ -- $ 1,120
9:14 AM $ 149.24
+0.00%
$ -- $ 1,120
9:13 AM $ 149.24
+0.00%
$ -- $ 1,120
9:12 AM $ 149.24
+0.16%
$ -- $ 1,120
9:11 AM $ 148.83
+1.83%
$ -- $ 1,097
9:10 AM $ 146.15
+0.00%
$ -- $ 1,097
9:09 AM $ 146.15
+0.00%
$ -- $ 1,097
9:08 AM $ 146.15
+0.00%
$ -- $ 1,097
9:07 AM $ 146.15
+0.00%
$ -- $ 1,097
9:06 AM $ 146.15
+0.00%
$ -- $ 1,097
9:05 AM $ 146.15
+0.00%
$ -- $ 1,097
9:04 AM $ 146.15
+0.00%
$ -- $ 1,097
9:03 AM $ 146.15
+0.00%
$ -- $ 1,097
9:02 AM $ 146.15
+0.00%
$ -- $ 1,097
9:01 AM $ 146.15
+0.00%
$ -- $ 1,097
9:00 AM $ 146.15
+0.00%
$ -- $ 1,097
8:59 AM $ 146.15
+0.00%
$ -- $ 1,097
8:58 AM $ 146.15
+0.00%
$ -- $ 1,097
8:57 AM $ 146.15
+0.00%
$ -- $ 1,097
8:56 AM $ 146.15
+0.00%
$ -- $ 1,097
8:55 AM $ 146.15
+0.00%
$ -- $ 1,097
8:54 AM $ 146.15
+0.00%
$ -- $ 1,097
8:53 AM $ 146.15
+0.00%
$ -- $ 1,097
8:52 AM $ 146.15
+0.00%
$ -- $ 1,097
8:51 AM $ 146.15
+0.00%
$ -- $ 1,097
8:50 AM $ 146.15
+0.00%
$ -- $ 1,097
8:49 AM $ 146.15
+0.00%
$ -- $ 1,097
8:48 AM $ 146.15
+0.00%
$ -- $ 1,097
8:47 AM $ 146.15
+0.00%
$ -- $ 1,097
8:46 AM $ 146.15
+0.00%
$ -- $ 1,097
8:45 AM $ 146.15
+0.00%
$ -- $ 1,097
8:44 AM $ 146.15
+0.00%
$ -- $ 1,097
8:43 AM $ 146.15
+0.00%
$ -- $ 1,097
8:42 AM $ 146.15
+0.00%
$ -- $ 1,097
8:41 AM $ 146.15
+0.00%
$ -- $ 1,097
8:40 AM $ 146.15
+0.00%
$ -- $ 1,097
8:39 AM $ 146.15
+0.00%
$ -- $ 1,097
8:38 AM $ 146.15
+0.00%
$ -- $ 1,097
8:37 AM $ 146.15
+0.00%
$ -- $ 1,097
8:36 AM $ 146.15
+0.00%
$ -- $ 1,097
8:35 AM $ 146.15
+0.00%
$ -- $ 1,097
8:34 AM $ 146.15
+0.00%
$ -- $ 1,097
8:33 AM $ 146.15
+0.00%
$ -- $ 1,097