Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:23 PM | $ 151.69 | +0.01% | ||
| 5:22 PM | $ 151.67 | -0.01% | ||
| 5:21 PM | $ 151.68 | -0.01% | ||
| 5:20 PM | $ 151.7 | -0.01% | ||
| 5:19 PM | $ 151.71 | -0.07% | ||
| 5:18 PM | $ 151.82 | +0.01% | ||
| 5:17 PM | $ 151.79 | -0.01% | ||
| 5:16 PM | $ 151.78 | +0.06% | ||
| 5:15 PM | $ 151.69 | +0.00% | ||
| 5:14 PM | $ 151.69 | +0.01% | ||
| 5:13 PM | $ 151.67 | -0.01% | ||
| 5:12 PM | $ 151.69 | +0.08% | ||
| 5:11 PM | $ 151.57 | +0.01% | ||
| 5:10 PM | $ 151.56 | +0.00% | ||
| 5:09 PM | $ 151.56 | +0.00% | ||
| 5:08 PM | $ 151.56 | +0.00% | ||
| 5:07 PM | $ 151.56 | +0.08% | ||
| 5:06 PM | $ 151.44 | +0.01% | ||
| 5:05 PM | $ 151.43 | +0.09% | ||
| 5:04 PM | $ 151.29 | -0.01% | ||
| 5:03 PM | $ 151.31 | +0.05% | ||
| 5:02 PM | $ 151.2 | +0.05% | ||
| 5:01 PM | $ 151.12 | +0.00% | ||
| 5:00 PM | $ 151.12 | +0.05% | ||
| 4:59 PM | $ 151.01 | +0.02% | ||
| 4:58 PM | $ 150.98 | +0.02% | ||
| 4:57 PM | $ 150.94 | +0.05% | ||
| 4:56 PM | $ 150.87 | -0.01% | ||
| 4:55 PM | $ 150.89 | -0.05% | ||
| 4:54 PM | $ 150.97 | +0.00% | ||
| 4:53 PM | $ 150.97 | -0.02% | ||
| 4:52 PM | $ 151 | +0.08% | ||
| 4:51 PM | $ 150.89 | -0.10% | ||
| 4:50 PM | $ 151.04 | -0.01% | ||
| 4:49 PM | $ 151.06 | +0.02% | ||
| 4:48 PM | $ 151.03 | +0.02% | ||
| 4:47 PM | $ 151.02 | -0.01% | ||
| 4:46 PM | $ 151.04 | -0.01% | ||
| 4:45 PM | $ 151.05 | -0.01% | ||
| 4:44 PM | $ 151.08 | +0.00% | ||
| 4:43 PM | $ 151.08 | +0.06% | ||
| 4:42 PM | $ 150.99 | +0.00% | ||
| 4:41 PM | $ 150.99 | +0.05% | ||
| 4:40 PM | $ 150.91 | -0.01% | ||
| 4:39 PM | $ 150.92 | +0.01% | ||
| 4:38 PM | $ 150.9 | -0.03% | ||
| 4:37 PM | $ 150.93 | +0.05% | ||
| 4:36 PM | $ 150.86 | -0.03% | ||
| 4:35 PM | $ 150.9 | +0.01% | ||
| 4:34 PM | $ 150.89 | -0.01% | ||