Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:54 PM | $ 150.97 | +0.00% | ||
| 4:53 PM | $ 150.97 | -0.02% | ||
| 4:52 PM | $ 151 | +0.08% | ||
| 4:51 PM | $ 150.89 | -0.10% | ||
| 4:50 PM | $ 151.04 | -0.01% | ||
| 4:49 PM | $ 151.06 | +0.02% | ||
| 4:48 PM | $ 151.03 | +0.02% | ||
| 4:47 PM | $ 151.02 | -0.01% | ||
| 4:46 PM | $ 151.04 | -0.01% | ||
| 4:45 PM | $ 151.05 | -0.01% | ||
| 4:44 PM | $ 151.08 | +0.00% | ||
| 4:43 PM | $ 151.08 | +0.06% | ||
| 4:42 PM | $ 150.99 | +0.00% | ||
| 4:41 PM | $ 150.99 | +0.05% | ||
| 4:40 PM | $ 150.91 | -0.01% | ||
| 4:39 PM | $ 150.92 | +0.01% | ||
| 4:38 PM | $ 150.9 | -0.03% | ||
| 4:37 PM | $ 150.93 | +0.05% | ||
| 4:36 PM | $ 150.86 | -0.03% | ||
| 4:35 PM | $ 150.9 | +0.01% | ||
| 4:34 PM | $ 150.89 | -0.01% | ||
| 4:33 PM | $ 150.89 | +0.04% | ||
| 4:32 PM | $ 150.79 | +0.04% | ||
| 4:31 PM | $ 150.73 | -0.01% | ||
| 4:30 PM | $ 150.74 | +0.03% | ||
| 4:29 PM | $ 150.7 | +0.12% | ||
| 4:28 PM | $ 150.52 | +0.01% | ||
| 4:27 PM | $ 150.51 | -0.03% | ||
| 4:26 PM | $ 150.56 | +0.02% | ||
| 4:25 PM | $ 150.54 | +0.03% | ||
| 4:24 PM | $ 150.5 | -0.04% | ||
| 4:23 PM | $ 150.57 | -0.03% | ||
| 4:22 PM | $ 150.67 | -0.04% | ||
| 4:21 PM | $ 150.73 | +0.10% | ||
| 4:20 PM | $ 150.59 | +0.05% | ||
| 4:19 PM | $ 150.52 | -0.03% | ||
| 4:18 PM | $ 150.6 | -0.08% | ||
| 4:17 PM | $ 150.72 | +0.08% | ||
| 4:16 PM | $ 150.63 | -0.01% | ||
| 4:15 PM | $ 150.64 | -0.02% | ||
| 4:14 PM | $ 150.67 | +0.03% | ||
| 4:13 PM | $ 150.62 | -0.03% | ||
| 4:12 PM | $ 150.66 | -0.01% | ||
| 4:11 PM | $ 150.68 | +0.07% | ||
| 4:10 PM | $ 150.58 | +0.02% | ||
| 4:09 PM | $ 150.54 | +0.00% | ||
| 4:08 PM | $ 150.54 | +0.01% | ||
| 4:07 PM | $ 150.53 | -0.10% | ||
| 4:06 PM | $ 150.69 | +0.00% | ||
| 4:05 PM | $ 150.69 | -0.04% | ||