Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 150.66 | -0.01% | ||
| 4:11 PM | $ 150.68 | +0.07% | ||
| 4:10 PM | $ 150.58 | +0.02% | ||
| 4:09 PM | $ 150.54 | +0.00% | ||
| 4:08 PM | $ 150.54 | +0.01% | ||
| 4:07 PM | $ 150.53 | -0.10% | ||
| 4:06 PM | $ 150.69 | +0.00% | ||
| 4:05 PM | $ 150.69 | -0.04% | ||
| 4:04 PM | $ 150.75 | +0.02% | ||
| 4:03 PM | $ 150.72 | +0.03% | ||
| 4:02 PM | $ 150.68 | +0.11% | ||
| 4:01 PM | $ 150.53 | -0.09% | ||
| 4:00 PM | $ 150.67 | -0.17% | ||
| 3:59 PM | $ 150.93 | -0.05% | ||
| 3:58 PM | $ 151 | -0.11% | ||
| 3:57 PM | $ 151.17 | -0.03% | ||
| 3:56 PM | $ 151.21 | -0.08% | ||
| 3:55 PM | $ 151.33 | -0.02% | ||
| 3:54 PM | $ 151.36 | -0.05% | ||
| 3:53 PM | $ 151.43 | +0.07% | ||
| 3:52 PM | $ 151.32 | +0.00% | ||
| 3:51 PM | $ 151.32 | +0.00% | ||
| 3:50 PM | $ 151.32 | -0.01% | ||
| 3:49 PM | $ 151.34 | +0.02% | ||
| 3:48 PM | $ 151.3 | -0.05% | ||
| 3:47 PM | $ 151.37 | -0.05% | ||
| 3:46 PM | $ 151.45 | -0.05% | ||
| 3:45 PM | $ 151.52 | -0.09% | ||
| 3:44 PM | $ 151.66 | +0.01% | ||
| 3:43 PM | $ 151.65 | -0.02% | ||
| 3:42 PM | $ 151.68 | -0.06% | ||
| 3:41 PM | $ 151.77 | +0.14% | ||
| 3:40 PM | $ 151.56 | +0.05% | ||
| 3:39 PM | $ 151.49 | +0.06% | ||
| 3:38 PM | $ 151.39 | -0.13% | ||
| 3:37 PM | $ 151.59 | -0.01% | ||
| 3:36 PM | $ 151.6 | -0.05% | ||
| 3:35 PM | $ 151.67 | -0.23% | ||
| 3:34 PM | $ 152.03 | +0.03% | ||
| 3:33 PM | $ 151.99 | -0.03% | ||
| 3:32 PM | $ 152.03 | -0.11% | ||
| 3:31 PM | $ 152.19 | +0.01% | ||
| 3:30 PM | $ 152.17 | +0.09% | ||
| 3:29 PM | $ 152.02 | +0.23% | ||
| 3:28 PM | $ 151.67 | -0.01% | ||
| 3:27 PM | $ 151.68 | +0.00% | ||
| 3:26 PM | $ 151.68 | -0.05% | ||
| 3:25 PM | $ 151.76 | -0.02% | ||
| 3:24 PM | $ 151.77 | +0.11% | ||
| 3:23 PM | $ 151.58 | +0.06% | ||