Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 26
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 151.6
-0.05%
$ -- $ 167.33 million
3:35 PM $ 151.67
-0.23%
$ -- $ 165.73 million
3:34 PM $ 152.03
+0.03%
$ -- $ 165.73 million
3:33 PM $ 151.99
-0.03%
$ -- $ 159.53 million
3:32 PM $ 152.03
-0.11%
$ -- $ 159.53 million
3:31 PM $ 152.19
+0.01%
$ -- $ 159.53 million
3:30 PM $ 152.17
+0.09%
$ -- $ 158.06 million
3:29 PM $ 152.02
+0.23%
$ -- $ 158.06 million
3:28 PM $ 151.67
-0.01%
$ -- $ 157.38 million
3:27 PM $ 151.68
+0.00%
$ -- $ 157.38 million
3:26 PM $ 151.68
-0.05%
$ -- $ 157.38 million
3:25 PM $ 151.76
-0.02%
$ -- $ 157 million
3:24 PM $ 151.77
+0.11%
$ -- $ 157 million
3:23 PM $ 151.58
+0.06%
$ -- $ 154.72 million
3:22 PM $ 151.47
-0.07%
$ -- $ 154.72 million
3:21 PM $ 151.57
-0.02%
$ -- $ 153.35 million
3:20 PM $ 151.61
+0.09%
$ -- $ 153.35 million
3:19 PM $ 151.48
-0.11%
$ -- $ 151.6 million
3:18 PM $ 151.65
+0.07%
$ -- $ 151.6 million
3:17 PM $ 151.55
-0.03%
$ -- $ 150.25 million
3:16 PM $ 151.6
+0.00%
$ -- $ 148.57 million
3:15 PM $ 151.6
-0.12%
$ -- $ 148.57 million
3:14 PM $ 151.78
-0.15%
$ -- $ 148.57 million
3:13 PM $ 152.01
-0.03%
$ -- $ 147.51 million
3:12 PM $ 152.06
-0.01%
$ -- $ 147.51 million
3:11 PM $ 152.09
+0.01%
$ -- $ 146.8 million
3:10 PM $ 152.08
+0.05%
$ -- $ 146.8 million
3:09 PM $ 152.01
+0.00%
$ -- $ 144.76 million
3:08 PM $ 152.01
+0.11%
$ -- $ 144.76 million
3:07 PM $ 151.85
-0.04%
$ -- $ 144.76 million
3:06 PM $ 151.91
+0.03%
$ -- $ 144.76 million
3:05 PM $ 151.86
-0.10%
$ -- $ 143.49 million
3:04 PM $ 152
+0.09%
$ -- $ 142.54 million
3:03 PM $ 151.86
-0.08%
$ -- $ 142.54 million
3:02 PM $ 151.98
+0.04%
$ -- $ 141.5 million
3:01 PM $ 151.92
-0.11%
$ -- $ 141.5 million
3:00 PM $ 152.09
-0.05%
$ -- $ 141.5 million
2:59 PM $ 152.17
+0.02%
$ -- $ 141.08 million
2:58 PM $ 152.13
+0.11%
$ -- $ 141.08 million
2:57 PM $ 151.97
+0.00%
$ -- $ 140.35 million
2:56 PM $ 151.97
+0.13%
$ -- $ 140.35 million
2:55 PM $ 151.83
+0.05%
$ -- $ 139.12 million
2:54 PM $ 151.75
+0.22%
$ -- $ 139.12 million
2:53 PM $ 151.42
-0.07%
$ -- $ 137.89 million
2:52 PM $ 151.53
+0.15%
$ -- $ 136.84 million
2:51 PM $ 151.34
+0.02%
$ -- $ 136.84 million
2:50 PM $ 151.31
+0.06%
$ -- $ 132.29 million
2:49 PM $ 151.22
+0.05%
$ -- $ 132.29 million
2:48 PM $ 151.15
-0.07%
$ -- $ 132.29 million
2:47 PM $ 151.25
+0.02%
$ -- $ 131.56 million