Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 25
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 152.01
+0.11%
$ -- $ 144.76 million
3:07 PM $ 151.85
-0.04%
$ -- $ 144.76 million
3:06 PM $ 151.91
+0.03%
$ -- $ 144.76 million
3:05 PM $ 151.86
-0.10%
$ -- $ 143.49 million
3:04 PM $ 152
+0.09%
$ -- $ 142.54 million
3:03 PM $ 151.86
-0.08%
$ -- $ 142.54 million
3:02 PM $ 151.98
+0.04%
$ -- $ 141.5 million
3:01 PM $ 151.92
-0.11%
$ -- $ 141.5 million
3:00 PM $ 152.09
-0.05%
$ -- $ 141.5 million
2:59 PM $ 152.17
+0.02%
$ -- $ 141.08 million
2:58 PM $ 152.13
+0.11%
$ -- $ 141.08 million
2:57 PM $ 151.97
+0.00%
$ -- $ 140.35 million
2:56 PM $ 151.97
+0.13%
$ -- $ 140.35 million
2:55 PM $ 151.83
+0.05%
$ -- $ 139.12 million
2:54 PM $ 151.75
+0.22%
$ -- $ 139.12 million
2:53 PM $ 151.42
-0.07%
$ -- $ 137.89 million
2:52 PM $ 151.53
+0.15%
$ -- $ 136.84 million
2:51 PM $ 151.34
+0.02%
$ -- $ 136.84 million
2:50 PM $ 151.31
+0.06%
$ -- $ 132.29 million
2:49 PM $ 151.22
+0.05%
$ -- $ 132.29 million
2:48 PM $ 151.15
-0.07%
$ -- $ 132.29 million
2:47 PM $ 151.25
+0.02%
$ -- $ 131.56 million
2:46 PM $ 151.22
+0.02%
$ -- $ 131.56 million
2:45 PM $ 151.19
+0.07%
$ -- $ 129.91 million
2:44 PM $ 151.12
-0.05%
$ -- $ 129.91 million
2:43 PM $ 151.21
+0.00%
$ -- $ 128.63 million
2:42 PM $ 151.24
+0.01%
$ -- $ 128.63 million
2:41 PM $ 151.23
-0.06%
$ -- $ 128.26 million
2:40 PM $ 151.32
+0.09%
$ -- $ 128.26 million
2:39 PM $ 151.18
-0.09%
$ -- $ 127.22 million
2:38 PM $ 151.3
-0.10%
$ -- $ 127.22 million
2:37 PM $ 151.45
+0.01%
$ -- $ 125.95 million
2:36 PM $ 151.41
+0.05%
$ -- $ 120.63 million
2:35 PM $ 151.33
+0.01%
$ -- $ 120.63 million
2:34 PM $ 151.3
+0.13%
$ -- $ 119.73 million
2:33 PM $ 151.1
+0.05%
$ -- $ 119.73 million
2:32 PM $ 151.04
-0.16%
$ -- $ 119.73 million
2:31 PM $ 151.28
+0.05%
$ -- $ 118.16 million
2:30 PM $ 151.21
-0.03%
$ -- $ 118.16 million
2:29 PM $ 151.25
+0.09%
$ -- $ 116.04 million
2:28 PM $ 151.12
-0.07%
$ -- $ 116.04 million
2:27 PM $ 151.18
+0.14%
$ -- $ 113.61 million
2:26 PM $ 150.99
-0.24%
$ -- $ 113.61 million
2:25 PM $ 151.34
+0.01%
$ -- $ 112.43 million
2:24 PM $ 151.33
-0.09%
$ -- $ 111.71 million
2:23 PM $ 151.47
+0.18%
$ -- $ 111.71 million
2:22 PM $ 151.2
-0.02%
$ -- $ 110.08 million
2:21 PM $ 151.24
+0.07%
$ -- $ 110.08 million
2:20 PM $ 151.14
+0.11%
$ -- $ 109.54 million
2:19 PM $ 150.98
+0.08%
$ -- $ 109.54 million