Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 24
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 150.99
-0.24%
$ -- $ 113.61 million
2:25 PM $ 151.34
+0.01%
$ -- $ 112.43 million
2:24 PM $ 151.33
-0.09%
$ -- $ 111.71 million
2:23 PM $ 151.47
+0.18%
$ -- $ 111.71 million
2:22 PM $ 151.2
-0.02%
$ -- $ 110.08 million
2:21 PM $ 151.24
+0.07%
$ -- $ 110.08 million
2:20 PM $ 151.14
+0.11%
$ -- $ 109.54 million
2:19 PM $ 150.98
+0.08%
$ -- $ 109.54 million
2:18 PM $ 150.86
-0.08%
$ -- $ 109.54 million
2:17 PM $ 150.91
+0.09%
$ -- $ 107.75 million
2:16 PM $ 150.78
+0.37%
$ -- $ 107.75 million
2:15 PM $ 150.23
-0.34%
$ -- $ 106.45 million
2:14 PM $ 150.75
-0.06%
$ -- $ 106.45 million
2:13 PM $ 150.9
-0.12%
$ -- $ 105.24 million
2:12 PM $ 151.14
+0.02%
$ -- $ 104.24 million
2:11 PM $ 151.12
-0.11%
$ -- $ 104.24 million
2:10 PM $ 151.29
-0.29%
$ -- $ 103 million
2:09 PM $ 151.78
+0.03%
$ -- $ 103 million
2:08 PM $ 151.73
-0.15%
$ -- $ 103 million
2:07 PM $ 151.96
+0.12%
$ -- $ 102.47 million
2:06 PM $ 151.78
+0.05%
$ -- $ 102.47 million
2:05 PM $ 151.73
-0.07%
$ -- $ 101.73 million
2:04 PM $ 151.84
-0.08%
$ -- $ 101.73 million
2:03 PM $ 151.96
+0.26%
$ -- $ 98.08 million
2:02 PM $ 151.61
+0.12%
$ -- $ 98.08 million
2:01 PM $ 151.46
-0.21%
$ -- $ 96.71 million
2:00 PM $ 151.78
-0.26%
$ -- $ 96.71 million
1:59 PM $ 152.17
-0.09%
$ -- $ 96.2 million
1:58 PM $ 152.29
+0.00%
$ -- $ 96.2 million
1:57 PM $ 152.28
+0.01%
$ -- $ 95.2 million
1:56 PM $ 152.26
-0.01%
$ -- $ 92.37 million
1:55 PM $ 152.26
+0.17%
$ -- $ 92.37 million
1:54 PM $ 152
-0.05%
$ -- $ 92.37 million
1:53 PM $ 152.09
-0.03%
$ -- $ 86.79 million
1:52 PM $ 152.13
+0.01%
$ -- $ 86.79 million
1:51 PM $ 152.14
-0.37%
$ -- $ 86.03 million
1:50 PM $ 152.68
-0.07%
$ -- $ 86.03 million
1:49 PM $ 152.73
+0.05%
$ -- $ 84.12 million
1:48 PM $ 152.64
+0.24%
$ -- $ 84.12 million
1:47 PM $ 152.21
+0.26%
$ -- $ 82.61 million
1:46 PM $ 151.81
-0.01%
$ -- $ 82.61 million
1:45 PM $ 151.82
-0.19%
$ -- $ 81.25 million
1:44 PM $ 152.11
+0.16%
$ -- $ 81.25 million
1:43 PM $ 151.87
-0.28%
$ -- $ 80.23 million
1:42 PM $ 152.31
+0.18%
$ -- $ 80.23 million
1:41 PM $ 152.07
+0.01%
$ -- $ 78.29 million
1:40 PM $ 152.06
-0.22%
$ -- $ 76.57 million
1:39 PM $ 152.4
+0.23%
$ -- $ 76.57 million
1:38 PM $ 152.06
+0.26%
$ -- $ 76.35 million
1:37 PM $ 151.67
-0.23%
$ -- $ 76.35 million