Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 22
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 150.41
+0.16%
$ -- $ 92.6 million
2:33 PM $ 150.18
-0.03%
$ -- $ 92.6 million
2:32 PM $ 150.23
-0.01%
$ -- $ 92.6 million
2:31 PM $ 150.3
-0.16%
$ -- $ 90.61 million
2:30 PM $ 150.56
-0.07%
$ -- $ 90.61 million
2:29 PM $ 150.67
-0.18%
$ -- $ 88.86 million
2:28 PM $ 150.94
+0.09%
$ -- $ 88.86 million
2:27 PM $ 150.81
-0.20%
$ -- $ 85.56 million
2:26 PM $ 151.11
-0.03%
$ -- $ 85.56 million
2:25 PM $ 151.15
-0.03%
$ -- $ 80.66 million
2:24 PM $ 151.2
+0.05%
$ -- $ 80.66 million
2:23 PM $ 151.12
-0.03%
$ -- $ 78.81 million
2:22 PM $ 151.14
+0.01%
$ -- $ 78.81 million
2:21 PM $ 151.13
-0.15%
$ -- $ 78.4 million
2:20 PM $ 151.35
+0.04%
$ -- $ 78.4 million
2:19 PM $ 151.31
-0.16%
$ -- $ 75.27 million
2:18 PM $ 151.55
+0.14%
$ -- $ 70.04 million
2:17 PM $ 151.3
+0.00%
$ -- $ 70.04 million
2:16 PM $ 151.45
-0.04%
$ -- $ 70.04 million
2:15 PM $ 151.52
-0.02%
$ -- $ 66.98 million
2:14 PM $ 151.54
+0.06%
$ -- $ 66.98 million
2:13 PM $ 151.47
+0.30%
$ -- $ 62.79 million
2:12 PM $ 151.02
+0.05%
$ -- $ 62.79 million
2:11 PM $ 150.94
+0.04%
$ -- $ 60.57 million
2:10 PM $ 150.89
-0.02%
$ -- $ 60.57 million
2:09 PM $ 150.91
-0.01%
$ -- $ 58.9 million
2:08 PM $ 150.93
+0.12%
$ -- $ 56.23 million
2:07 PM $ 150.73
+0.34%
$ -- $ 56.23 million
2:06 PM $ 150.22
+0.05%
$ -- $ 56.23 million
2:05 PM $ 150.13
-0.06%
$ -- $ 54.1 million
2:04 PM $ 150.27
+0.05%
$ -- $ 54.1 million
2:03 PM $ 150.16
+0.05%
$ -- $ 50.81 million
2:02 PM $ 150.08
-0.09%
$ -- $ 50.81 million
2:01 PM $ 150.34
-0.09%
$ -- $ 49.26 million
2:00 PM $ 150.48
+0.04%
$ -- $ 49.26 million
1:59 PM $ 150.42
+0.11%
$ -- $ 38.39 million
1:58 PM $ 150.25
+0.17%
$ -- $ 38.39 million
1:57 PM $ 149.95
+0.30%
$ -- $ 31.4 million
1:56 PM $ 149.47
-0.02%
$ -- $ 31.4 million
1:55 PM $ 149.52
+0.25%
$ -- $ 29.85 million
1:54 PM $ 149.15
-0.03%
$ -- $ 25.28 million
1:53 PM $ 149.2
+0.02%
$ -- $ 25.28 million
1:52 PM $ 149.13
-0.05%
$ -- $ 25.28 million
1:51 PM $ 149.2
-0.27%
$ -- $ 23.28 million
1:50 PM $ 149.61
+0.21%
$ -- $ 23.28 million
1:49 PM $ 149.28
+0.01%
$ -- $ 22.46 million
1:48 PM $ 149.27
-0.03%
$ -- $ 22.46 million
1:47 PM $ 149.31
+0.02%
$ -- $ 19.68 million
1:46 PM $ 149.3
+0.03%
$ -- $ 19.68 million
1:45 PM $ 149.27
+0.18%
$ -- $ 19.26 million