Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 21
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 150.91
-0.01%
$ -- $ 58.9 million
2:08 PM $ 150.93
+0.12%
$ -- $ 56.23 million
2:07 PM $ 150.73
+0.34%
$ -- $ 56.23 million
2:06 PM $ 150.22
+0.05%
$ -- $ 56.23 million
2:05 PM $ 150.13
-0.06%
$ -- $ 54.1 million
2:04 PM $ 150.27
+0.05%
$ -- $ 54.1 million
2:03 PM $ 150.16
+0.05%
$ -- $ 50.81 million
2:02 PM $ 150.08
-0.09%
$ -- $ 50.81 million
2:01 PM $ 150.34
-0.09%
$ -- $ 49.26 million
2:00 PM $ 150.48
+0.04%
$ -- $ 49.26 million
1:59 PM $ 150.42
+0.11%
$ -- $ 38.39 million
1:58 PM $ 150.25
+0.17%
$ -- $ 38.39 million
1:57 PM $ 149.95
+0.30%
$ -- $ 31.4 million
1:56 PM $ 149.47
-0.02%
$ -- $ 31.4 million
1:55 PM $ 149.52
+0.25%
$ -- $ 29.85 million
1:54 PM $ 149.15
-0.03%
$ -- $ 25.28 million
1:53 PM $ 149.2
+0.02%
$ -- $ 25.28 million
1:52 PM $ 149.13
-0.05%
$ -- $ 25.28 million
1:51 PM $ 149.2
-0.27%
$ -- $ 23.28 million
1:50 PM $ 149.61
+0.21%
$ -- $ 23.28 million
1:49 PM $ 149.28
+0.01%
$ -- $ 22.46 million
1:48 PM $ 149.27
-0.03%
$ -- $ 22.46 million
1:47 PM $ 149.31
+0.02%
$ -- $ 19.68 million
1:46 PM $ 149.3
+0.03%
$ -- $ 19.68 million
1:45 PM $ 149.27
+0.18%
$ -- $ 19.26 million
1:44 PM $ 149
-0.06%
$ -- $ 19.26 million
1:43 PM $ 149.07
-0.29%
$ -- $ 17.5 million
1:42 PM $ 149.51
+0.00%
$ -- $ 15.59 million
1:41 PM $ 149.51
+0.13%
$ -- $ 15.59 million
1:40 PM $ 149.29
-0.19%
$ -- $ 14.94 million
1:39 PM $ 149.53
+0.13%
$ -- $ 14.94 million
1:38 PM $ 149.25
-0.01%
$ -- $ 12.42 million
1:37 PM $ 149.26
+0.11%
$ -- $ 12.42 million
1:36 PM $ 149.1
+0.26%
$ -- $ 12.42 million
1:35 PM $ 148.71
+0.02%
$ -- $ 11 million
1:34 PM $ 148.68
+0.00%
$ -- $ 11 million
1:33 PM $ 148.68
-0.04%
$ -- $ 727,830
1:32 PM $ 148.77
+0.30%
$ -- $ 727,830
1:31 PM $ 148.28
+0.49%
$ -- $ 727,830
1:30 PM $ 147.55
-0.30%
$ -- $ 727,830
1:29 PM $ 148
+0.00%
$ -- $ 505,046
1:28 PM $ 148
+0.00%
$ -- $ 505,046
1:27 PM $ 148
+0.00%
$ -- $ 494,834
1:26 PM $ 148
+0.00%
$ -- $ 494,834
1:25 PM $ 148
+0.00%
$ -- $ 494,686
1:24 PM $ 148
+0.00%
$ -- $ 494,686
1:23 PM $ 148
+0.00%
$ -- $ 494,686
1:22 PM $ 148
+0.00%
$ -- $ 458,061
1:21 PM $ 148
+0.62%
$ -- $ 458,061
1:20 PM $ 147.09
+0.00%
$ -- $ 458,061