Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 19
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 149.29
-0.19%
$ -- $ 14.94 million
1:39 PM $ 149.53
+0.13%
$ -- $ 14.94 million
1:38 PM $ 149.25
-0.01%
$ -- $ 12.42 million
1:37 PM $ 149.26
+0.11%
$ -- $ 12.42 million
1:36 PM $ 149.1
+0.26%
$ -- $ 12.42 million
1:35 PM $ 148.71
+0.02%
$ -- $ 11 million
1:34 PM $ 148.68
+0.00%
$ -- $ 11 million
1:33 PM $ 148.68
-0.04%
$ -- $ 727,830
1:32 PM $ 148.77
+0.30%
$ -- $ 727,830
1:31 PM $ 148.28
+0.49%
$ -- $ 727,830
1:30 PM $ 147.55
-0.30%
$ -- $ 727,830
1:29 PM $ 148
+0.00%
$ -- $ 505,046
1:28 PM $ 148
+0.00%
$ -- $ 505,046
1:27 PM $ 148
+0.00%
$ -- $ 494,834
1:26 PM $ 148
+0.00%
$ -- $ 494,834
1:25 PM $ 148
+0.00%
$ -- $ 494,686
1:24 PM $ 148
+0.00%
$ -- $ 494,686
1:23 PM $ 148
+0.00%
$ -- $ 494,686
1:22 PM $ 148
+0.00%
$ -- $ 458,061
1:21 PM $ 148
+0.62%
$ -- $ 458,061
1:20 PM $ 147.09
+0.00%
$ -- $ 458,061
1:19 PM $ 147.09
+0.00%
$ -- $ 433,204
1:18 PM $ 147.09
+0.00%
$ -- $ 433,204
1:17 PM $ 147.09
+0.00%
$ -- $ 433,204
1:16 PM $ 147.09
+0.00%
$ -- $ 433,204
1:15 PM $ 147.09
+0.00%
$ -- $ 364,810
1:14 PM $ 147.09
+0.00%
$ -- $ 364,810
1:13 PM $ 147.09
+0.00%
$ -- $ 364,810
1:12 PM $ 147.09
+0.00%
$ -- $ 364,810
1:11 PM $ 147.09
+0.00%
$ -- $ 364,810
1:10 PM $ 147.09
+0.00%
$ -- $ 364,810
1:09 PM $ 147.09
+0.00%
$ -- $ 275,466
1:08 PM $ 147.09
-0.08%
$ -- $ 275,466
1:07 PM $ 147.21
+0.00%
$ -- $ 275,466
1:06 PM $ 147.21
+0.00%
$ -- $ 275,466
1:05 PM $ 147.21
+0.00%
$ -- $ 275,466
1:04 PM $ 147.21
+0.00%
$ -- $ 275,466
1:03 PM $ 147.21
+0.00%
$ -- $ 275,171
1:02 PM $ 147.21
+0.00%
$ -- $ 275,171
1:01 PM $ 147.21
-0.01%
$ -- $ 274,141
1:00 PM $ 147.22
+0.00%
$ -- $ 274,141
12:59 PM $ 147.22
+0.00%
$ -- $ 267,222
12:58 PM $ 147.22
+0.00%
$ -- $ 267,222
12:57 PM $ 147.22
+0.00%
$ -- $ 267,075
12:56 PM $ 147.22
+0.00%
$ -- $ 267,075
12:55 PM $ 147.22
+0.00%
$ -- $ 266,339
12:54 PM $ 147.22
+0.00%
$ -- $ 266,339
12:53 PM $ 147.22
+0.00%
$ -- $ 266,339
12:52 PM $ 147.22
+0.00%
$ -- $ 266,339
12:51 PM $ 147.22
+0.00%
$ -- $ 266,339