Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 17
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 147.22
+0.00%
$ -- $ 267,222
12:57 PM $ 147.22
+0.00%
$ -- $ 267,075
12:56 PM $ 147.22
+0.00%
$ -- $ 267,075
12:55 PM $ 147.22
+0.00%
$ -- $ 266,339
12:54 PM $ 147.22
+0.00%
$ -- $ 266,339
12:53 PM $ 147.22
+0.00%
$ -- $ 266,339
12:52 PM $ 147.22
+0.00%
$ -- $ 266,339
12:51 PM $ 147.22
+0.00%
$ -- $ 266,339
12:50 PM $ 147.22
+0.00%
$ -- $ 246,023
12:49 PM $ 147.22
+0.00%
$ -- $ 246,023
12:48 PM $ 147.22
+0.00%
$ -- $ 246,023
12:47 PM $ 147.22
+0.00%
$ -- $ 244,551
12:46 PM $ 147.22
+0.00%
$ -- $ 244,551
12:45 PM $ 147.22
+0.00%
$ -- $ 242,343
12:44 PM $ 147.22
+0.00%
$ -- $ 242,343
12:43 PM $ 147.22
+0.00%
$ -- $ 242,343
12:42 PM $ 147.22
+0.00%
$ -- $ 242,343
12:41 PM $ 147.22
+0.00%
$ -- $ 242,269
12:40 PM $ 147.22
+0.00%
$ -- $ 242,269
12:39 PM $ 147.22
+0.00%
$ -- $ 242,269
12:38 PM $ 147.22
+0.00%
$ -- $ 242,269
12:37 PM $ 147.22
+0.00%
$ -- $ 242,093
12:36 PM $ 147.22
+0.00%
$ -- $ 242,093
12:35 PM $ 147.22
+0.00%
$ -- $ 241,867
12:34 PM $ 147.22
+0.00%
$ -- $ 241,867
12:33 PM $ 147.22
+0.00%
$ -- $ 241,867
12:32 PM $ 147.22
+0.00%
$ -- $ 241,867
12:31 PM $ 147.22
+0.00%
$ -- $ 241,720
12:30 PM $ 147.22
+0.00%
$ -- $ 241,720
12:29 PM $ 147.22
+0.00%
$ -- $ 241,720
12:28 PM $ 147.22
+0.00%
$ -- $ 241,720
12:27 PM $ 147.22
+0.00%
$ -- $ 241,720
12:26 PM $ 147.22
+0.00%
$ -- $ 241,720
12:25 PM $ 147.22
+0.00%
$ -- $ 241,720
12:24 PM $ 147.22
+0.00%
$ -- $ 241,720
12:23 PM $ 147.22
+0.00%
$ -- $ 241,720
12:22 PM $ 147.22
+0.00%
$ -- $ 241,720
12:21 PM $ 147.22
+0.00%
$ -- $ 238,334
12:20 PM $ 147.22
+0.00%
$ -- $ 238,334
12:19 PM $ 147.22
+0.00%
$ -- $ 238,334
12:18 PM $ 147.22
+0.00%
$ -- $ 238,334
12:17 PM $ 147.22
+0.00%
$ -- $ 238,334
12:16 PM $ 147.22
+0.00%
$ -- $ 238,334
12:15 PM $ 147.22
+0.00%
$ -- $ 238,334
12:14 PM $ 147.22
+0.00%
$ -- $ 238,334
12:13 PM $ 147.22
+0.00%
$ -- $ 238,334
12:12 PM $ 147.22
+0.00%
$ -- $ 238,334
12:11 PM $ 147.22
+0.00%
$ -- $ 237,745
12:10 PM $ 147.22
+0.00%
$ -- $ 237,745
12:09 PM $ 147.22
+0.00%
$ -- $ 237,745