Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 16
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 147.22
+0.00%
$ -- $ 242,343
12:42 PM $ 147.22
+0.00%
$ -- $ 242,343
12:41 PM $ 147.22
+0.00%
$ -- $ 242,269
12:40 PM $ 147.22
+0.00%
$ -- $ 242,269
12:39 PM $ 147.22
+0.00%
$ -- $ 242,269
12:38 PM $ 147.22
+0.00%
$ -- $ 242,269
12:37 PM $ 147.22
+0.00%
$ -- $ 242,093
12:36 PM $ 147.22
+0.00%
$ -- $ 242,093
12:35 PM $ 147.22
+0.00%
$ -- $ 241,867
12:34 PM $ 147.22
+0.00%
$ -- $ 241,867
12:33 PM $ 147.22
+0.00%
$ -- $ 241,867
12:32 PM $ 147.22
+0.00%
$ -- $ 241,867
12:31 PM $ 147.22
+0.00%
$ -- $ 241,720
12:30 PM $ 147.22
+0.00%
$ -- $ 241,720
12:29 PM $ 147.22
+0.00%
$ -- $ 241,720
12:28 PM $ 147.22
+0.00%
$ -- $ 241,720
12:27 PM $ 147.22
+0.00%
$ -- $ 241,720
12:26 PM $ 147.22
+0.00%
$ -- $ 241,720
12:25 PM $ 147.22
+0.00%
$ -- $ 241,720
12:24 PM $ 147.22
+0.00%
$ -- $ 241,720
12:23 PM $ 147.22
+0.00%
$ -- $ 241,720
12:22 PM $ 147.22
+0.00%
$ -- $ 241,720
12:21 PM $ 147.22
+0.00%
$ -- $ 238,334
12:20 PM $ 147.22
+0.00%
$ -- $ 238,334
12:19 PM $ 147.22
+0.00%
$ -- $ 238,334
12:18 PM $ 147.22
+0.00%
$ -- $ 238,334
12:17 PM $ 147.22
+0.00%
$ -- $ 238,334
12:16 PM $ 147.22
+0.00%
$ -- $ 238,334
12:15 PM $ 147.22
+0.00%
$ -- $ 238,334
12:14 PM $ 147.22
+0.00%
$ -- $ 238,334
12:13 PM $ 147.22
+0.00%
$ -- $ 238,334
12:12 PM $ 147.22
+0.00%
$ -- $ 238,334
12:11 PM $ 147.22
+0.00%
$ -- $ 237,745
12:10 PM $ 147.22
+0.00%
$ -- $ 237,745
12:09 PM $ 147.22
+0.00%
$ -- $ 237,745
12:08 PM $ 147.22
+0.00%
$ -- $ 237,745
12:07 PM $ 147.22
+0.00%
$ -- $ 236,420
12:06 PM $ 147.22
+0.00%
$ -- $ 236,420
12:05 PM $ 147.22
+0.00%
$ -- $ 236,340
12:04 PM $ 147.22
+0.00%
$ -- $ 236,340
12:03 PM $ 147.22
+0.00%
$ -- $ 228,980
12:02 PM $ 147.22
+0.00%
$ -- $ 228,980
12:01 PM $ 147.22
+0.00%
$ -- $ 228,833
12:00 PM $ 147.22
+0.00%
$ -- $ 228,833
11:59 AM $ 147.22
+0.00%
$ -- $ 228,833
11:58 AM $ 147.22
+0.00%
$ -- $ 228,833
11:57 AM $ 147.22
+0.00%
$ -- $ 228,833
11:56 AM $ 147.22
+0.00%
$ -- $ 228,833
11:55 AM $ 147.22
+0.00%
$ -- $ 228,833
11:54 AM $ 147.22
-0.45%
$ -- $ 228,833