Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 149.25
+0.00%
$ -- $ 1,419
9:53 AM $ 149.25
+0.00%
$ -- $ 1,419
9:52 AM $ 149.25
+0.00%
$ -- $ 1,419
9:51 AM $ 149.25
+0.00%
$ -- $ 1,419
9:50 AM $ 149.25
+0.00%
$ -- $ 1,419
9:49 AM $ 149.25
-0.29%
$ -- $ 1,120
9:48 AM $ 149.68
+0.00%
$ -- $ 1,120
9:47 AM $ 149.68
+0.00%
$ -- $ 1,120
9:46 AM $ 149.68
+0.00%
$ -- $ 1,120
9:45 AM $ 149.68
+0.00%
$ -- $ 1,120
9:44 AM $ 149.68
+0.00%
$ -- $ 1,120
9:43 AM $ 149.68
+0.00%
$ -- $ 1,120
9:42 AM $ 149.68
+0.00%
$ -- $ 1,120
9:41 AM $ 149.68
+0.00%
$ -- $ 1,120
9:40 AM $ 149.68
+0.00%
$ -- $ 1,120
9:39 AM $ 149.68
+0.00%
$ -- $ 1,120
9:38 AM $ 149.68
+0.00%
$ -- $ 1,120
9:37 AM $ 149.68
+0.00%
$ -- $ 1,120
9:36 AM $ 149.68
+0.00%
$ -- $ 1,120
9:35 AM $ 149.68
+0.00%
$ -- $ 1,120
9:34 AM $ 149.68
+0.00%
$ -- $ 1,120
9:33 AM $ 149.68
+0.00%
$ -- $ 1,120
9:32 AM $ 149.68
+0.00%
$ -- $ 1,120
9:31 AM $ 149.68
+0.00%
$ -- $ 1,120
9:30 AM $ 149.68
+0.00%
$ -- $ 1,120
9:29 AM $ 149.68
+0.00%
$ -- $ 1,120
9:28 AM $ 149.68
+0.00%
$ -- $ 1,120
9:27 AM $ 149.68
+0.00%
$ -- $ 1,120
9:26 AM $ 149.68
+0.00%
$ -- $ 1,120
9:25 AM $ 149.68
+0.00%
$ -- $ 1,120
9:24 AM $ 149.68
+0.00%
$ -- $ 1,120
9:23 AM $ 149.68
+0.02%
$ -- $ 1,120
9:22 AM $ 149.63
+0.26%
$ -- $ 1,120
9:21 AM $ 149.24
+0.00%
$ -- $ 1,120
9:20 AM $ 149.24
+0.00%
$ -- $ 1,120
9:19 AM $ 149.24
+0.00%
$ -- $ 1,120
9:18 AM $ 149.24
+0.00%
$ -- $ 1,120
9:17 AM $ 149.24
+0.00%
$ -- $ 1,120
9:16 AM $ 149.24
+0.00%
$ -- $ 1,120
9:15 AM $ 149.24
+0.00%
$ -- $ 1,120
9:14 AM $ 149.24
+0.00%
$ -- $ 1,120
9:13 AM $ 149.24
+0.00%
$ -- $ 1,120
9:12 AM $ 149.24
+0.16%
$ -- $ 1,120
9:11 AM $ 148.83
+1.83%
$ -- $ 1,097
9:10 AM $ 146.15
+0.00%
$ -- $ 1,097
9:09 AM $ 146.15
+0.00%
$ -- $ 1,097
9:08 AM $ 146.15
+0.00%
$ -- $ 1,097
9:07 AM $ 146.15
+0.00%
$ -- $ 1,097
9:06 AM $ 146.15
+0.00%
$ -- $ 1,097
9:05 AM $ 146.15
+0.00%
$ -- $ 1,097