Emerson Electric (Reality Tokenized) Historical Data

rEMR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 146.52
+0.00%
$ -- $ 371.09 million
Today, at 4 AM $ 146.52
-0.25%
$ -- $ 371.09 million
Today, at 3 AM $ 146.88
+0.93%
$ -- $ 371.09 million
Today, at 2 AM $ 145.52
+0.00%
$ -- $ 371.09 million
Today, at 1 AM $ 145.52
+0.00%
$ -- $ 371.09 million
Today, at 12 AM $ 145.52
+0.00%
$ -- $ 371.09 million
Yesterday, at 11 PM $ 145.52
+0.89%
$ -- $ 371.09 million
Yesterday, at 10 PM $ 144.23
+0.00%
$ -- $ 371.09 million
Yesterday, at 9 PM $ 144.23
-1.23%
$ -- $ 371.08 million
Yesterday, at 8 PM $ 146.03
-0.34%
$ -- $ 370.85 million
Yesterday, at 7 PM $ 146.51
-1.15%
$ -- $ 235.55 million
Yesterday, at 6 PM $ 148.21
+0.07%
$ -- $ 160.66 million
Yesterday, at 5 PM $ 148.11
+0.40%
$ -- $ 131.22 million
Yesterday, at 4 PM $ 147.52
-0.08%
$ -- $ 115.96 million
Yesterday, at 3 PM $ 147.67
+0.03%
$ -- $ 97.85 million
Yesterday, at 2 PM $ 147.63
-0.83%
$ -- $ 78.16 million
Yesterday, at 1 PM $ 148.88
+2.83%
$ -- $ 28.59 million
Yesterday, at 12 PM $ 144.78
-0.08%
$ -- $ 739,186
Yesterday, at 11 AM $ 144.9
+0.01%
$ -- $ 232,466
Yesterday, at 10 AM $ 144.88
+1.19%
$ -- $ 99,769
Yesterday, at 9 AM $ 143.18
+0.00%
$ -- $ 64,145
Yesterday, at 8 AM $ 143.18
-1.42%
$ -- $ 62,570
Yesterday, at 7 AM $ 145.24
-0.07%
$ -- $ 57,770
Download