smole Historical Data

SMOLE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000018
-0.49%
$ 7.56 million $ 2,978
May 19, 12 AM $ 0.0000181
+0.39%
$ 7.6 million $ 3,008
May 18, 11 PM $ 0.0000181
+0.23%
$ 7.59 million $ 3,001
May 18, 10 PM $ 0.0000181
+0.01%
$ 7.6 million $ 3,014
May 18, 9 PM $ 0.000018
+0.26%
$ 7.55 million $ 3,066
May 18, 8 PM $ 0.0000179
-0.37%
$ 7.54 million $ 3,041
May 18, 7 PM $ 0.0000179
+0.99%
$ 7.51 million $ 3,053
May 18, 6 PM $ 0.0000177
-0.68%
$ 7.44 million $ 3,003
May 18, 5 PM $ 0.0000178
-0.45%
$ 7.49 million $ 3,023
May 18, 4 PM $ 0.0000178
-0.36%
$ 7.48 million $ 3,037
May 18, 3 PM $ 0.0000178
+0.00%
$ 7.48 million $ 3,013
May 18, 5 AM $ 0.000018
+0.00%
$ 7.56 million $ 62
May 18, 4 AM $ 0.0000179
-0.05%
$ 7.53 million $ 62
May 18, 3 AM $ 0.0000179
+0.13%
$ 7.54 million $ 2,016
May 18, 2 AM $ 0.000018
+0.36%
$ 7.56 million $ 2,014
May 18, 1 AM $ 0.000018
-0.04%
$ 7.54 million $ 2,015
May 18, 12 AM $ 0.000018
-0.48%
$ 7.55 million $ 2,019
May 17, 11 PM $ 0.0000182
-0.20%
$ 7.63 million $ 2,014
May 17, 10 PM $ 0.0000182
-0.75%
$ 7.65 million $ 2,033
May 17, 9 PM $ 0.0000183
+0.11%
$ 7.7 million $ 2,001
May 17, 8 PM $ 0.0000183
+0.00%
$ 7.68 million $ 1,996
May 17, 4 PM $ 0.0000183
+0.00%
$ 7.7 million $ 1,993
May 17, 3 PM $ 0.0000183
+0.02%
$ 7.69 million $ 1,990
May 17, 2 PM $ 0.0000183
-0.34%
$ 7.68 million $ 1,997
May 17, 1 PM $ 0.0000183
-0.51%
$ 7.7 million $ 2,003
May 17, 12 PM $ 0.0000184
-0.02%
$ 7.74 million $ 7,024
May 17, 11 AM $ 0.0000184
-0.12%
$ 7.74 million $ 7,030
May 17, 10 AM $ 0.0000185
+0.25%
$ 7.76 million $ 7,034
May 17, 9 AM $ 0.0000184
+0.29%
$ 7.75 million $ 7,027
May 17, 8 AM $ 0.0000184
-0.24%
$ 7.73 million $ 7,016
May 17, 7 AM $ 0.0000184
+0.06%
$ 7.74 million $ 7,045
May 17, 6 AM $ 0.0000184
-0.10%
$ 7.75 million $ 9,011
May 17, 5 AM $ 0.0000185
+0.21%
$ 7.75 million $ 9,038
May 17, 4 AM $ 0.0000184
+0.24%
$ 7.72 million $ 9,020
May 17, 3 AM $ 0.0000183
+0.29%
$ 7.68 million $ 6,997
May 17, 2 AM $ 0.0000182
+0.34%
$ 7.66 million $ 6,961
May 17, 1 AM $ 0.0000182
-0.20%
$ 7.66 million $ 6,943
May 17, 12 AM $ 0.0000183
-0.14%
$ 7.7 million $ 6,977
May 16, 11 PM $ 0.0000184
+0.05%
$ 7.72 million $ 7,007
May 16, 10 PM $ 0.0000184
+0.15%
$ 7.72 million $ 7,014
May 16, 9 PM $ 0.0000184
-0.11%
$ 7.72 million $ 7,009
May 16, 8 PM $ 0.0000184
+0.00%
$ 7.73 million $ 7,024
May 16, 7 PM $ 0.0000184
-0.15%
$ 7.73 million $ 7,031
May 16, 6 PM $ 0.0000184
-0.27%
$ 7.72 million $ 7,035
May 16, 5 PM $ 0.0000184
+0.10%
$ 7.74 million $ 7,039
May 16, 4 PM $ 0.0000184
-0.05%
$ 7.71 million $ 7,026
May 16, 3 PM $ 0.0000183
-0.15%
$ 7.68 million $ 7,016
May 16, 2 PM $ 0.0000183
-0.13%
$ 7.67 million $ 6,990
May 16, 1 PM $ 0.0000183
-0.13%
$ 7.68 million $ 6,979
May 16, 12 PM $ 0.0000182
+0.00%
$ 7.63 million $ 2,002