smole Historical Data

SMOLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000244
-0.52%
$ 10.24 million $ 11,683
Jan 29, 6 PM $ 0.0000243
-2.27%
$ 10.21 million $ 11,721
Jan 29, 5 PM $ 0.0000248
-0.40%
$ 10.42 million $ 12,152
Jan 29, 4 PM $ 0.0000248
-0.22%
$ 10.42 million $ 12,293
Jan 29, 3 PM $ 0.0000249
-3.07%
$ 10.44 million $ 12,361
Jan 29, 2 PM $ 0.0000257
-1.64%
$ 10.78 million $ 12,498
Jan 29, 1 PM $ 0.0000261
-0.05%
$ 10.96 million $ 12,534
Jan 29, 12 PM $ 0.0000261
+0.09%
$ 10.96 million $ 13,127
Jan 29, 11 AM $ 0.0000261
-0.09%
$ 10.95 million $ 13,162
Jan 29, 10 AM $ 0.0000261
-0.20%
$ 10.96 million $ 13,972
Jan 29, 9 AM $ 0.0000262
+0.21%
$ 10.98 million $ 14,016
Jan 29, 8 AM $ 0.0000261
-0.01%
$ 10.98 million $ 14,109
Jan 29, 7 AM $ 0.0000261
+0.02%
$ 10.96 million $ 14,141
Jan 29, 6 AM $ 0.0000261
-0.02%
$ 10.96 million $ 14,120
Jan 29, 5 AM $ 0.0000262
+0.25%
$ 10.99 million $ 14,136
Jan 29, 4 AM $ 0.0000261
+0.00%
$ 10.96 million $ 14,138
Jan 29, 3 AM $ 0.0000261
+0.48%
$ 10.96 million $ 14,089
Jan 29, 2 AM $ 0.000026
-2.03%
$ 10.91 million $ 14,110
Jan 29, 1 AM $ 0.0000265
-0.04%
$ 11.13 million $ 14,084
Jan 29, 12 AM $ 0.0000265
-0.01%
$ 11.14 million $ 14,045
Jan 28, 11 PM $ 0.0000265
+0.00%
$ 11.14 million $ 14,148
Jan 28, 10 PM $ 0.0000265
+0.01%
$ 11.14 million $ 14,162
Jan 28, 9 PM $ 0.0000265
+0.20%
$ 11.14 million $ 14,055
Jan 28, 8 PM $ 0.0000265
+0.03%
$ 11.12 million $ 14,077
Jan 28, 7 PM $ 0.0000265
+0.19%
$ 11.14 million $ 14,105
Jan 28, 6 PM $ 0.0000265
-0.21%
$ 11.12 million $ 14,078
Jan 28, 5 PM $ 0.0000265
+0.04%
$ 11.12 million $ 14,088
Jan 28, 4 PM $ 0.0000265
+0.01%
$ 11.11 million $ 13,542
Jan 28, 3 PM $ 0.0000265
-0.01%
$ 11.11 million $ 13,510
Jan 28, 2 PM $ 0.0000265
-0.07%
$ 11.11 million $ 13,518
Jan 28, 1 PM $ 0.0000265
+0.00%
$ 11.14 million $ 13,507
Jan 28, 12 PM $ 0.0000265
+0.06%
$ 11.14 million $ 13,650
Jan 28, 11 AM $ 0.0000265
-0.45%
$ 11.14 million $ 12,915
Jan 28, 10 AM $ 0.0000266
-0.26%
$ 11.16 million $ 12,035
Jan 28, 9 AM $ 0.0000266
+0.26%
$ 11.19 million $ 11,993
Jan 28, 8 AM $ 0.0000266
+0.00%
$ 11.16 million $ 11,890
Jan 28, 7 AM $ 0.0000266
+0.00%
$ 11.16 million $ 11,846
Jan 28, 6 AM $ 0.0000266
-0.27%
$ 11.16 million $ 11,821
Jan 28, 5 AM $ 0.0000266
+0.00%
$ 11.19 million $ 11,804
Jan 28, 4 AM $ 0.0000266
+0.26%
$ 11.19 million $ 11,742
Jan 28, 3 AM $ 0.0000266
-0.26%
$ 11.16 million $ 11,753
Jan 28, 2 AM $ 0.0000266
+0.26%
$ 11.19 million $ 11,704
Jan 28, 1 AM $ 0.0000266
+0.00%
$ 11.16 million $ 11,647
Jan 28, 12 AM $ 0.0000266
-0.26%
$ 11.16 million $ 11,737
Jan 27, 11 PM $ 0.0000266
+0.26%
$ 11.19 million $ 11,562
Jan 27, 10 PM $ 0.0000266
+0.00%
$ 11.16 million $ 11,563
Jan 27, 9 PM $ 0.0000266
-0.26%
$ 11.16 million $ 11,622
Jan 27, 8 PM $ 0.0000266
+0.90%
$ 11.19 million $ 11,631
Jan 27, 7 PM $ 0.0000264
+1.15%
$ 11.09 million $ 11,572
Jan 27, 6 PM $ 0.0000261
+0.49%
$ 10.93 million $ 11,629