smole Historical Data

SMOLE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000022
-0.22%
$ 9.24 million $ 88,309
Feb 2, 10 PM $ 0.0000221
+0.31%
$ 9.27 million $ 88,371
Feb 2, 9 PM $ 0.000022
+1.08%
$ 9.24 million $ 88,188
Feb 2, 8 PM $ 0.0000218
-0.68%
$ 9.14 million $ 87,222
Feb 2, 7 PM $ 0.0000219
-0.52%
$ 9.2 million $ 87,434
Feb 2, 6 PM $ 0.000022
+0.20%
$ 9.25 million $ 87,906
Feb 2, 5 PM $ 0.000022
-0.41%
$ 9.23 million $ 88,042
Feb 2, 4 PM $ 0.0000221
+0.22%
$ 9.27 million $ 88,507
Feb 2, 3 PM $ 0.000022
+1.50%
$ 9.25 million $ 88,291
Feb 2, 2 PM $ 0.0000217
-0.19%
$ 9.11 million $ 86,765
Feb 2, 1 PM $ 0.0000217
+0.45%
$ 9.13 million $ 86,879
Feb 2, 12 PM $ 0.0000216
+0.12%
$ 9.09 million $ 86,861
Feb 2, 11 AM $ 0.0000216
+0.29%
$ 9.07 million $ 86,626
Feb 2, 10 AM $ 0.0000216
-0.03%
$ 9.05 million $ 86,476
Feb 2, 9 AM $ 0.0000216
+0.81%
$ 9.05 million $ 86,536
Feb 2, 8 AM $ 0.0000214
-0.21%
$ 8.98 million $ 85,758
Feb 2, 7 AM $ 0.0000214
+1.60%
$ 9.02 million $ 85,884
Feb 2, 6 AM $ 0.0000211
+1.79%
$ 8.86 million $ 84,766
Feb 2, 5 AM $ 0.0000207
-1.13%
$ 8.7 million $ 82,859
Feb 2, 4 AM $ 0.0000209
-1.29%
$ 8.77 million $ 31,400
Feb 2, 3 AM $ 0.0000211
-2.73%
$ 8.87 million $ 31,397
Feb 2, 2 AM $ 0.0000217
-2.02%
$ 9.12 million $ 31,501
Feb 2, 1 AM $ 0.0000221
+0.04%
$ 9.29 million $ 11,797
Feb 2, 12 AM $ 0.0000221
-0.04%
$ 9.28 million $ 11,784
Feb 1, 11 PM $ 0.0000221
+0.07%
$ 9.29 million $ 11,845
Feb 1, 10 PM $ 0.0000221
-0.27%
$ 9.3 million $ 11,951
Feb 1, 9 PM $ 0.0000222
-0.07%
$ 9.3 million $ 11,953
Feb 1, 8 PM $ 0.0000222
+0.13%
$ 9.31 million $ 12,393
Feb 1, 7 PM $ 0.0000221
-0.13%
$ 9.3 million $ 12,495
Feb 1, 6 PM $ 0.0000222
+0.17%
$ 9.31 million $ 13,092
Feb 1, 5 PM $ 0.0000221
+0.26%
$ 9.29 million $ 13,358
Feb 1, 4 PM $ 0.0000221
-0.42%
$ 9.27 million $ 13,312
Feb 1, 3 PM $ 0.0000222
+0.34%
$ 9.31 million $ 13,365
Feb 1, 2 PM $ 0.0000221
-0.34%
$ 9.28 million $ 13,351
Feb 1, 1 PM $ 0.0000222
-0.90%
$ 9.31 million $ 13,496
Feb 1, 12 PM $ 0.0000224
-0.21%
$ 9.4 million $ 13,514
Feb 1, 11 AM $ 0.0000224
+2.75%
$ 9.42 million $ 13,576
Feb 1, 10 AM $ 0.0000218
-2.47%
$ 9.16 million $ 13,377
Feb 1, 9 AM $ 0.0000224
-0.34%
$ 9.42 million $ 13,268
Feb 1, 8 AM $ 0.0000225
+0.09%
$ 9.43 million $ 13,246
Feb 1, 7 AM $ 0.0000224
+0.00%
$ 9.42 million $ 13,267
Feb 1, 6 AM $ 0.0000224
+1.58%
$ 9.42 million $ 13,320
Feb 1, 5 AM $ 0.0000221
-0.01%
$ 9.27 million $ 13,327
Feb 1, 4 AM $ 0.000022
-0.25%
$ 9.25 million $ 13,358
Feb 1, 3 AM $ 0.0000221
+0.28%
$ 9.27 million $ 13,378
Feb 1, 2 AM $ 0.000022
-0.26%
$ 9.25 million $ 13,328
Feb 1, 1 AM $ 0.0000221
-1.18%
$ 9.27 million $ 13,341
Feb 1, 12 AM $ 0.0000223
+0.29%
$ 9.38 million $ 13,308
Jan 31, 11 PM $ 0.0000223
+2.32%
$ 9.36 million $ 13,279
Jan 31, 10 PM $ 0.0000218
+1.16%
$ 9.14 million $ 13,206