smole Historical Data

SMOLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000196
-0.20%
$ 8.22 million $ 12,616
Feb 5, 12 AM $ 0.0000196
+1.07%
$ 8.22 million $ 12,643
Feb 4, 11 PM $ 0.0000193
+0.02%
$ 8.13 million $ 12,698
Feb 4, 10 PM $ 0.0000193
-0.25%
$ 8.11 million $ 12,616
Feb 4, 9 PM $ 0.0000194
-0.05%
$ 8.15 million $ 12,640
Feb 4, 8 PM $ 0.0000194
+0.25%
$ 8.16 million $ 12,670
Feb 4, 7 PM $ 0.0000194
-1.09%
$ 8.14 million $ 12,709
Feb 4, 6 PM $ 0.0000196
+0.05%
$ 8.23 million $ 12,899
Feb 4, 5 PM $ 0.0000196
-3.54%
$ 8.2 million $ 12,843
Feb 4, 4 PM $ 0.0000203
-0.38%
$ 8.52 million $ 12,901
Feb 4, 3 PM $ 0.0000203
-1.32%
$ 8.53 million $ 12,807
Feb 4, 2 PM $ 0.0000206
+0.15%
$ 8.65 million $ 12,866
Feb 4, 1 PM $ 0.0000206
-0.19%
$ 8.63 million $ 12,994
Feb 4, 12 PM $ 0.0000206
+0.00%
$ 8.65 million $ 12,932
Feb 4, 11 AM $ 0.0000206
-0.03%
$ 8.65 million $ 12,870
Feb 4, 10 AM $ 0.0000206
+0.00%
$ 8.65 million $ 12,923
Feb 4, 9 AM $ 0.0000206
-0.26%
$ 8.63 million $ 12,853
Feb 4, 8 AM $ 0.0000206
-0.01%
$ 8.63 million $ 12,841
Feb 4, 7 AM $ 0.0000206
+0.23%
$ 8.66 million $ 12,831
Feb 4, 6 AM $ 0.0000206
+1.20%
$ 8.64 million $ 12,837
Feb 4, 5 AM $ 0.0000203
-3.00%
$ 8.53 million $ 12,798
Feb 4, 4 AM $ 0.0000209
+0.00%
$ 8.77 million $ 12,801
Feb 4, 3 AM $ 0.0000209
-0.27%
$ 8.8 million $ 12,827
Feb 4, 2 AM $ 0.0000209
+0.28%
$ 8.8 million $ 12,733
Feb 4, 1 AM $ 0.0000209
-0.25%
$ 8.77 million $ 12,752
Feb 4, 12 AM $ 0.0000209
-0.28%
$ 8.77 million $ 12,682
Feb 3, 11 PM $ 0.0000209
+0.24%
$ 8.79 million $ 12,596
Feb 3, 10 PM $ 0.0000209
-0.05%
$ 8.77 million $ 12,632
Feb 3, 9 PM $ 0.0000209
-0.28%
$ 8.78 million $ 12,683
Feb 3, 8 PM $ 0.000021
+0.34%
$ 8.8 million $ 12,717
Feb 3, 7 PM $ 0.0000209
-1.66%
$ 8.8 million $ 12,457
Feb 3, 6 PM $ 0.0000213
+0.24%
$ 8.95 million $ 12,378
Feb 3, 5 PM $ 0.0000212
-0.93%
$ 8.92 million $ 12,449
Feb 3, 4 PM $ 0.0000214
-1.27%
$ 9.01 million $ 12,380
Feb 3, 3 PM $ 0.0000217
-0.02%
$ 9.12 million $ 12,447
Feb 3, 2 PM $ 0.0000217
+0.00%
$ 9.13 million $ 12,359
Feb 3, 1 PM $ 0.0000217
+0.00%
$ 9.13 million $ 12,284
Feb 3, 12 PM $ 0.0000217
+0.23%
$ 9.13 million $ 12,245
Feb 3, 11 AM $ 0.0000217
-0.23%
$ 9.1 million $ 12,224
Feb 3, 10 AM $ 0.0000217
-0.01%
$ 9.13 million $ 12,224
Feb 3, 9 AM $ 0.0000217
-1.89%
$ 9.11 million $ 12,244
Feb 3, 8 AM $ 0.0000221
-0.27%
$ 9.28 million $ 12,198
Feb 3, 7 AM $ 0.0000222
+0.01%
$ 9.31 million $ 12,289
Feb 3, 6 AM $ 0.0000221
-0.27%
$ 9.28 million $ 12,354
Feb 3, 5 AM $ 0.0000222
+0.10%
$ 9.31 million $ 12,457
Feb 3, 4 AM $ 0.0000221
+0.73%
$ 9.3 million $ 52,205
Feb 3, 3 AM $ 0.000022
+0.61%
$ 9.23 million $ 67,445
Feb 3, 2 AM $ 0.0000218
-0.22%
$ 9.17 million $ 67,039
Feb 3, 1 AM $ 0.0000219
-0.10%
$ 9.19 million $ 67,505
Feb 3, 12 AM $ 0.0000219
-0.46%
$ 9.2 million $ 67,611