smole Historical Data

SMOLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000184
+0.28%
$ 7.72 million $ 9,340
Feb 9, 4 AM $ 0.0000183
+0.00%
$ 7.7 million $ 9,334
Feb 9, 3 AM $ 0.0000183
-0.20%
$ 7.7 million $ 9,241
Feb 9, 2 AM $ 0.0000184
+0.00%
$ 7.72 million $ 9,295
Feb 9, 1 AM $ 0.0000184
-1.89%
$ 7.72 million $ 9,304
Feb 9, 12 AM $ 0.0000187
+0.05%
$ 7.87 million $ 9,280
Feb 8, 11 PM $ 0.0000187
+2.63%
$ 7.86 million $ 9,340
Feb 8, 10 PM $ 0.0000182
-0.69%
$ 7.66 million $ 9,679
Feb 8, 9 PM $ 0.0000184
+2.17%
$ 7.71 million $ 9,759
Feb 8, 8 PM $ 0.000018
-2.19%
$ 7.55 million $ 10,305
Feb 8, 7 PM $ 0.0000184
+0.02%
$ 7.72 million $ 10,973
Feb 8, 6 PM $ 0.0000184
+0.25%
$ 7.72 million $ 11,517
Feb 8, 5 PM $ 0.0000183
+1.09%
$ 7.7 million $ 11,839
Feb 8, 4 PM $ 0.0000181
-2.60%
$ 7.61 million $ 12,254
Feb 8, 3 PM $ 0.0000186
-0.07%
$ 7.82 million $ 12,680
Feb 8, 2 PM $ 0.0000187
+0.04%
$ 7.84 million $ 13,036
Feb 8, 1 PM $ 0.0000187
+1.98%
$ 7.84 million $ 13,519
Feb 8, 12 PM $ 0.0000183
+0.22%
$ 7.69 million $ 14,016
Feb 8, 11 AM $ 0.0000183
+0.26%
$ 7.69 million $ 14,551
Feb 8, 10 AM $ 0.0000184
+1.12%
$ 7.72 million $ 15,019
Feb 8, 9 AM $ 0.0000182
-0.72%
$ 7.63 million $ 15,456
Feb 8, 8 AM $ 0.000018
-1.78%
$ 7.56 million $ 15,889
Feb 8, 7 AM $ 0.0000183
-0.02%
$ 7.69 million $ 16,356
Feb 8, 6 AM $ 0.0000183
+0.00%
$ 7.69 million $ 16,894
Feb 8, 5 AM $ 0.0000183
+0.12%
$ 7.69 million $ 17,468
Feb 8, 4 AM $ 0.0000183
+0.25%
$ 7.69 million $ 18,062
Feb 8, 3 AM $ 0.0000183
+0.03%
$ 7.67 million $ 18,622
Feb 8, 2 AM $ 0.0000183
-0.02%
$ 7.69 million $ 19,062
Feb 8, 1 AM $ 0.0000183
+0.00%
$ 7.69 million $ 19,451
Feb 8, 12 AM $ 0.0000183
-1.80%
$ 7.67 million $ 19,945
Feb 7, 11 PM $ 0.0000186
+0.00%
$ 7.81 million $ 20,026
Feb 7, 10 PM $ 0.0000186
-0.21%
$ 7.79 million $ 20,527
Feb 7, 9 PM $ 0.0000186
+0.21%
$ 7.81 million $ 20,828
Feb 7, 8 PM $ 0.0000186
-1.21%
$ 7.79 million $ 20,741
Feb 7, 7 PM $ 0.0000187
+1.40%
$ 7.87 million $ 20,675
Feb 7, 6 PM $ 0.0000184
-0.21%
$ 7.74 million $ 20,458
Feb 7, 5 PM $ 0.0000185
+0.00%
$ 7.76 million $ 20,558
Feb 7, 4 PM $ 0.0000184
+0.01%
$ 7.76 million $ 20,868
Feb 7, 3 PM $ 0.0000185
+0.22%
$ 7.74 million $ 21,054
Feb 7, 2 PM $ 0.0000184
-0.23%
$ 7.74 million $ 21,104
Feb 7, 1 PM $ 0.0000184
+0.01%
$ 7.74 million $ 21,159
Feb 7, 12 PM $ 0.0000185
-0.02%
$ 7.76 million $ 21,237
Feb 7, 11 AM $ 0.0000185
+0.25%
$ 7.76 million $ 21,289
Feb 7, 10 AM $ 0.0000184
-0.21%
$ 7.74 million $ 21,341
Feb 7, 9 AM $ 0.0000185
-0.03%
$ 7.76 million $ 21,274
Feb 7, 8 AM $ 0.0000185
+0.24%
$ 7.76 million $ 21,384
Feb 7, 7 AM $ 0.0000184
-0.24%
$ 7.74 million $ 21,299
Feb 7, 6 AM $ 0.0000185
+0.22%
$ 7.76 million $ 21,261
Feb 7, 5 AM $ 0.0000184
+0.00%
$ 7.74 million $ 21,171
Feb 7, 4 AM $ 0.0000184
+0.25%
$ 7.74 million $ 21,045