smole Historical Data

SMOLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000185
-2.92%
$ 7.76 million $ 8,959
Feb 15, 10 AM $ 0.000019
+3.12%
$ 7.99 million $ 9,018
Feb 15, 9 AM $ 0.0000185
-3.54%
$ 7.75 million $ 9,077
Feb 15, 8 AM $ 0.0000185
-3.95%
$ 7.76 million $ 8,969
Feb 15, 7 AM $ 0.0000192
+3.99%
$ 8.07 million $ 8,952
Feb 15, 6 AM $ 0.0000185
-0.02%
$ 7.76 million $ 9,041
Feb 15, 5 AM $ 0.0000185
+0.02%
$ 7.77 million $ 9,005
Feb 15, 4 AM $ 0.0000184
-0.65%
$ 7.71 million $ 8,937
Feb 15, 3 AM $ 0.0000185
+1.47%
$ 7.77 million $ 8,877
Feb 15, 2 AM $ 0.0000182
+0.57%
$ 7.65 million $ 8,786
Feb 15, 1 AM $ 0.0000181
-2.01%
$ 7.61 million $ 8,718
Feb 15, 12 AM $ 0.0000185
+0.00%
$ 7.77 million $ 8,753
Feb 14, 11 PM $ 0.0000185
+2.75%
$ 7.76 million $ 8,795
Feb 14, 10 PM $ 0.0000185
+2.75%
$ 7.76 million $ 8,752
Feb 14, 9 PM $ 0.000018
+0.25%
$ 7.56 million $ 8,863
Feb 14, 8 PM $ 0.0000179
-0.04%
$ 7.54 million $ 8,918
Feb 14, 7 PM $ 0.000018
-2.88%
$ 7.54 million $ 8,952
Feb 14, 6 PM $ 0.0000185
+3.44%
$ 7.76 million $ 8,899
Feb 14, 5 PM $ 0.0000179
-3.33%
$ 7.51 million $ 8,836
Feb 14, 4 PM $ 0.0000179
-3.33%
$ 7.51 million $ 8,789
Feb 14, 3 PM $ 0.0000185
+0.13%
$ 7.76 million $ 8,797
Feb 14, 2 PM $ 0.0000185
+3.80%
$ 7.76 million $ 8,881
Feb 14, 1 PM $ 0.0000178
+0.36%
$ 7.47 million $ 8,977
Feb 14, 12 PM $ 0.0000185
+4.70%
$ 7.76 million $ 8,837
Feb 14, 11 AM $ 0.0000177
-0.69%
$ 7.42 million $ 8,808
Feb 14, 10 AM $ 0.0000176
-0.92%
$ 7.4 million $ 8,819
Feb 14, 9 AM $ 0.0000178
+0.02%
$ 7.47 million $ 8,856
Feb 14, 8 AM $ 0.0000178
+0.90%
$ 7.47 million $ 8,824
Feb 14, 7 AM $ 0.0000176
+0.00%
$ 7.4 million $ 8,909
Feb 14, 6 AM $ 0.0000176
-0.89%
$ 7.4 million $ 8,759
Feb 14, 5 AM $ 0.0000178
-0.01%
$ 7.47 million $ 8,814
Feb 14, 4 AM $ 0.0000174
-1.88%
$ 7.33 million $ 8,824
Feb 14, 3 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,810
Feb 14, 2 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,918
Feb 14, 1 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,964
Feb 14, 12 AM $ 0.0000178
+1.92%
$ 7.47 million $ 8,965
Feb 13, 11 PM $ 0.0000174
+0.02%
$ 7.33 million $ 8,900
Feb 13, 10 PM $ 0.0000174
-0.03%
$ 7.32 million $ 8,844
Feb 13, 9 PM $ 0.0000174
-1.89%
$ 7.33 million $ 8,785
Feb 13, 8 PM $ 0.0000178
+0.91%
$ 7.47 million $ 8,853
Feb 13, 7 PM $ 0.0000176
+1.26%
$ 7.4 million $ 8,951
Feb 13, 6 PM $ 0.0000174
+0.06%
$ 7.31 million $ 8,983
Feb 13, 5 PM $ 0.0000174
+0.10%
$ 7.3 million $ 9,163
Feb 13, 4 PM $ 0.0000174
+0.28%
$ 7.3 million $ 9,127
Feb 13, 3 PM $ 0.0000173
+2.45%
$ 7.28 million $ 9,163
Feb 13, 2 PM $ 0.0000169
+3.75%
$ 7.1 million $ 9,041
Feb 13, 1 PM $ 0.0000163
+0.06%
$ 6.84 million $ 9,069
Feb 13, 12 PM $ 0.0000163
-0.31%
$ 6.84 million $ 9,149
Feb 13, 11 AM $ 0.0000163
+0.00%
$ 6.86 million $ 9,112
Feb 13, 10 AM $ 0.0000163
+0.31%
$ 6.86 million $ 9,095