smole Historical Data

SMOLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000174
-4.09%
$ 7.62 million $ 9,133
Feb 17, 12 PM $ 0.0000182
-1.01%
$ 7.64 million $ 9,196
Feb 17, 11 AM $ 0.0000184
+3.26%
$ 7.72 million $ 9,238
Feb 17, 10 AM $ 0.0000178
+0.63%
$ 7.45 million $ 9,220
Feb 17, 9 AM $ 0.0000177
-3.50%
$ 7.42 million $ 9,283
Feb 17, 8 AM $ 0.0000183
+3.17%
$ 7.69 million $ 9,443
Feb 17, 7 AM $ 0.0000178
-0.41%
$ 7.46 million $ 9,390
Feb 17, 6 AM $ 0.0000178
-3.18%
$ 7.49 million $ 9,256
Feb 17, 5 AM $ 0.0000184
+3.30%
$ 7.73 million $ 9,282
Feb 17, 4 AM $ 0.0000178
-3.38%
$ 7.49 million $ 9,277
Feb 17, 3 AM $ 0.0000184
+3.83%
$ 7.75 million $ 9,239
Feb 17, 2 AM $ 0.0000178
-3.63%
$ 7.46 million $ 9,208
Feb 17, 1 AM $ 0.0000184
+0.14%
$ 7.74 million $ 9,223
Feb 17, 12 AM $ 0.0000184
+0.05%
$ 7.73 million $ 9,323
Feb 16, 11 PM $ 0.0000184
+4.35%
$ 7.73 million $ 9,287
Feb 16, 10 PM $ 0.0000176
-3.02%
$ 7.41 million $ 9,274
Feb 16, 9 PM $ 0.0000182
+3.99%
$ 7.64 million $ 9,276
Feb 16, 8 PM $ 0.0000175
-3.03%
$ 7.35 million $ 9,317
Feb 16, 7 PM $ 0.000018
+2.40%
$ 7.57 million $ 9,184
Feb 16, 6 PM $ 0.0000176
+1.00%
$ 7.4 million $ 9,239
Feb 16, 5 PM $ 0.0000184
+0.21%
$ 7.73 million $ 9,123
Feb 16, 4 PM $ 0.0000177
+1.65%
$ 7.42 million $ 9,152
Feb 16, 3 PM $ 0.0000174
-2.25%
$ 7.29 million $ 9,094
Feb 16, 2 PM $ 0.0000178
-0.78%
$ 7.46 million $ 9,037
Feb 16, 1 PM $ 0.0000179
-1.87%
$ 7.52 million $ 9,129
Feb 16, 12 PM $ 0.0000182
+1.84%
$ 7.66 million $ 9,035
Feb 16, 11 AM $ 0.0000179
+0.00%
$ 7.53 million $ 8,891
Feb 16, 10 AM $ 0.0000179
+0.00%
$ 7.68 million $ 8,869
Feb 16, 9 AM $ 0.0000179
-1.14%
$ 7.53 million $ 8,780
Feb 16, 8 AM $ 0.0000181
+1.15%
$ 7.61 million $ 8,737
Feb 16, 7 AM $ 0.0000179
-0.44%
$ 7.53 million $ 8,796
Feb 16, 6 AM $ 0.000018
+0.44%
$ 7.56 million $ 8,868
Feb 16, 5 AM $ 0.0000179
-1.05%
$ 7.53 million $ 8,887
Feb 16, 4 AM $ 0.0000181
+0.29%
$ 7.61 million $ 8,928
Feb 16, 3 AM $ 0.0000181
+0.76%
$ 7.58 million $ 8,938
Feb 16, 2 AM $ 0.0000179
-1.59%
$ 7.53 million $ 8,943
Feb 16, 1 AM $ 0.0000182
+1.61%
$ 7.65 million $ 8,998
Feb 16, 12 AM $ 0.0000179
-1.05%
$ 7.53 million $ 8,966
Feb 15, 11 PM $ 0.0000181
-1.82%
$ 7.61 million $ 8,957
Feb 15, 10 PM $ 0.0000184
+1.18%
$ 7.75 million $ 8,982
Feb 15, 9 PM $ 0.0000182
+0.95%
$ 7.66 million $ 8,918
Feb 15, 8 PM $ 0.0000181
+0.77%
$ 7.58 million $ 8,838
Feb 15, 7 PM $ 0.0000179
-0.04%
$ 7.53 million $ 8,964
Feb 15, 6 PM $ 0.0000184
+2.40%
$ 7.71 million $ 8,950
Feb 15, 5 PM $ 0.0000179
-3.30%
$ 7.53 million $ 9,066
Feb 15, 4 PM $ 0.0000185
+2.12%
$ 7.79 million $ 9,078
Feb 15, 3 PM $ 0.0000182
+0.36%
$ 7.62 million $ 9,064
Feb 15, 2 PM $ 0.0000185
+4.02%
$ 7.79 million $ 8,893
Feb 15, 1 PM $ 0.0000178
-4.64%
$ 7.48 million $ 8,834
Feb 15, 12 PM $ 0.0000187
+1.19%
$ 7.85 million $ 8,857