smole Historical Data

SMOLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000167
-2.95%
$ 7.03 million $ 9,011
Feb 19, 2 PM $ 0.0000172
-1.33%
$ 7.24 million $ 8,943
Feb 19, 1 PM $ 0.0000175
+5.15%
$ 7.34 million $ 8,915
Feb 19, 12 PM $ 0.0000166
-5.10%
$ 7 million $ 8,932
Feb 19, 11 AM $ 0.0000175
-0.02%
$ 7.35 million $ 8,949
Feb 19, 10 AM $ 0.0000175
-0.04%
$ 7.35 million $ 8,990
Feb 19, 9 AM $ 0.0000175
+2.38%
$ 7.36 million $ 8,997
Feb 19, 8 AM $ 0.0000171
-2.50%
$ 7.19 million $ 9,120
Feb 19, 7 AM $ 0.0000171
-2.48%
$ 7.19 million $ 9,193
Feb 19, 6 AM $ 0.0000175
+3.83%
$ 7.37 million $ 9,293
Feb 19, 5 AM $ 0.0000169
-2.31%
$ 7.1 million $ 9,209
Feb 19, 4 AM $ 0.0000173
+0.00%
$ 7.27 million $ 9,211
Feb 19, 3 AM $ 0.0000173
+2.34%
$ 7.27 million $ 9,237
Feb 19, 2 AM $ 0.0000169
+0.00%
$ 7.1 million $ 9,180
Feb 19, 1 AM $ 0.0000169
+0.03%
$ 7.1 million $ 9,182
Feb 19, 12 AM $ 0.0000173
-0.84%
$ 7.27 million $ 9,214
Feb 18, 11 PM $ 0.0000174
+4.16%
$ 7.06 million $ 9,169
Feb 18, 10 PM $ 0.0000167
+0.24%
$ 7.03 million $ 9,185
Feb 18, 9 PM $ 0.0000167
+0.80%
$ 7.02 million $ 9,209
Feb 18, 8 PM $ 0.0000166
-5.20%
$ 6.97 million $ 9,245
Feb 18, 7 PM $ 0.0000175
+5.67%
$ 7.35 million $ 9,218
Feb 18, 6 PM $ 0.0000166
-8.52%
$ 6.95 million $ 9,184
Feb 18, 5 PM $ 0.0000181
+4.20%
$ 7.6 million $ 9,106
Feb 18, 4 PM $ 0.0000174
+0.00%
$ 7.3 million $ 9,047
Feb 18, 3 PM $ 0.0000174
+0.01%
$ 7.3 million $ 9,030
Feb 18, 2 PM $ 0.0000174
+0.00%
$ 7.3 million $ 9,307
Feb 18, 1 PM $ 0.0000174
+0.02%
$ 7.3 million $ 9,378
Feb 18, 12 PM $ 0.0000174
-0.07%
$ 7.29 million $ 9,396
Feb 18, 11 AM $ 0.0000182
+4.70%
$ 7.66 million $ 9,351
Feb 18, 10 AM $ 0.0000174
-1.86%
$ 7.32 million $ 9,405
Feb 18, 9 AM $ 0.0000183
+0.05%
$ 7.69 million $ 9,367
Feb 18, 8 AM $ 0.0000183
+3.39%
$ 7.68 million $ 9,240
Feb 18, 7 AM $ 0.0000177
-3.93%
$ 7.43 million $ 9,101
Feb 18, 6 AM $ 0.0000184
+4.58%
$ 7.73 million $ 9,172
Feb 18, 5 AM $ 0.0000176
+0.01%
$ 7.39 million $ 9,226
Feb 18, 4 AM $ 0.0000176
-3.21%
$ 7.39 million $ 9,188
Feb 18, 3 AM $ 0.0000182
+1.33%
$ 7.64 million $ 9,235
Feb 18, 2 AM $ 0.0000179
-0.05%
$ 7.54 million $ 9,339
Feb 18, 1 AM $ 0.000018
+2.56%
$ 7.54 million $ 9,255
Feb 18, 12 AM $ 0.0000175
+0.00%
$ 7.35 million $ 9,179
Feb 17, 11 PM $ 0.0000175
-3.12%
$ 7.59 million $ 9,236
Feb 17, 10 PM $ 0.0000175
-3.20%
$ 7.35 million $ 9,283
Feb 17, 9 PM $ 0.0000181
+0.03%
$ 7.6 million $ 9,186
Feb 17, 8 PM $ 0.0000175
-3.65%
$ 7.35 million $ 9,118
Feb 17, 7 PM $ 0.0000182
-0.13%
$ 7.63 million $ 9,215
Feb 17, 6 PM $ 0.0000182
+0.00%
$ 7.64 million $ 9,245
Feb 17, 5 PM $ 0.0000182
-0.19%
$ 7.64 million $ 9,285
Feb 17, 4 PM $ 0.0000176
+0.94%
$ 7.38 million $ 9,259
Feb 17, 3 PM $ 0.0000181
-0.91%
$ 7.59 million $ 9,295
Feb 17, 2 PM $ 0.0000174
-4.26%
$ 7.3 million $ 9,317